Aapki Ventures Inc (OP: PUSOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0420	0.0420	0.0420	0.0420	230	+0.01(+31.25%)
Apr 11, 2024				0.0320	0	+0.00(+0.00%)
Apr 10, 2024	0.0320	0.0320	0.0320	0.0320	225	+0.00(+0.00%)
Apr 04, 2024				0.0320	0	+0.00(+0.00%)
Apr 01, 2024				0.0320	0	+0.00(+0.00%)
Mar 25, 2024				0.0320	0	-0.05(-62.79%)
Mar 22, 2024	0.0860	0.0860	0.0860	0.0860	250	+0.05(+168.75%)
Mar 14, 2024				0.0320	0	+0.00(+0.00%)
Mar 06, 2024				0.0320	0	+0.00(+6.67%)
Mar 05, 2024	0.0320	0.0320	0.0300	0.0300	31,493	+0.01(+71.43%)
Feb 21, 2024				0.0175	50	+0.00(+9.38%)
Feb 09, 2024				0.0160	0	+0.00(+0.00%)