Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010	0.4600	0.4600	0.4600	0.4600	0	+0.03(+5.75%)
Apr 22, 2010	0.4350	0.4350	0.4350	0.4350	0	-0.01(-2.25%)
Apr 21, 2010	0.4450	0.4450	0.4450	0.4450	3,000	+0.09(+23.61%)
Mar 12, 2010		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Mar 11, 2010	0.3700	0.3700	0.3700	0.3700	16,000	-0.01(-2.63%)
Mar 10, 2010	0.3800	0.3800	0.3800	0.3800	52,000	+0.08(+24.59%)