Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1800	0	-0.02(-10.00%)
Apr 25, 2022				0.2000	0	+0.00(+0.00%)
Apr 20, 2022				0.2000	0	-0.04(-16.67%)
Apr 14, 2022				0.2400	0	+0.00(+0.00%)
Apr 12, 2022				0.2400	0	-0.01(-5.59%)
Apr 11, 2022	0.2406	0.2599	0.2406	0.2542	7,200	-0.01(-2.23%)
Apr 08, 2022	0.2600	0.2600	0.2600	0.2600	10,100	-0.03(-10.31%)
Apr 06, 2022				0.2899	50	+0.00(+0.31%)
Apr 04, 2022				0.2890	0	+0.00(+0.00%)
Mar 31, 2022				0.2890	0	+0.02(+9.26%)
Mar 30, 2022	0.2400	0.2645	0.2400	0.2645	300	-0.02(-6.90%)
Mar 29, 2022	0.2500	0.2841	0.2450	0.2841	11,900	+0.02(+7.21%)
Mar 28, 2022	0.2600	0.2650	0.2410	0.2650	5,850	-0.02(-8.59%)
Mar 25, 2022	0.2900	0.2900	0.2410	0.2899	402	+0.04(+15.50%)
Mar 24, 2022	0.2900	0.2900	0.2455	0.2510	26,636	+0.00(+0.40%)
Mar 23, 2022	0.2500	0.2650	0.2500	0.2500	4,500	-0.02(-5.66%)
Mar 18, 2022				0.2650	8	+0.01(+1.92%)
Mar 15, 2022				0.2600	0	-0.07(-21.21%)
Mar 14, 2022	0.3300	0.3300	0.3300	0.3300	1,000	+0.04(+13.79%)
Mar 09, 2022				0.2900	0	-0.01(-3.33%)
Mar 08, 2022	0.3250	0.3500	0.2800	0.3000	27,700	+0.00(+0.00%)
Mar 01, 2022				0.3000	0	+0.03(+10.29%)
Feb 23, 2022				0.2720	0	-0.01(-2.86%)
Feb 22, 2022	0.2800	0.2800	0.2800	0.2800	800	+0.00(+0.00%)
Feb 15, 2022				0.2800	0	-0.05(-15.15%)
Feb 14, 2022	0.3300	0.3300	0.3300	0.3300	107	+0.00(+0.00%)
Feb 09, 2022				0.3300	0	+0.03(+8.20%)
Feb 08, 2022	0.3050	0.3050	0.3050	0.3050	825	-0.03(-7.58%)