Skip to main content

Magellan Gold Corp (OP: MAGE )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 28, 2016 0.1000 0.1000 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.03(+50.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2016 0.0670 0.0800 0.0640 0.0800 100,500 +0.03(+66.67%)
Mar 28, 2016 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Mar 24, 2016 0.0420 0.0420 0.0420 0 -0.02(-35.38%)
Mar 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+29.74%)
Mar 17, 2016 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0590 0.0500 0.0500 268,500 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2016 0.0510 0.0600 0.0500 0.0500 112,539 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2016 0.0450 0.0550 0.0450 0.0550 43,800 +0.00(+10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.