Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2019 2.970 2.970 2.970 0 -0.07(-2.46%)
Apr 25, 2019 3.100 3.100 3.045 3.045 2,000 -0.12(-3.94%)
Apr 24, 2019 3.170 3.170 3.170 3.170 300 -0.05(-1.55%)
Apr 22, 2019 3.220 3.220 3.220 3.220 2,100 +0.02(+0.63%)
Apr 17, 2019 3.200 3.200 3.200 0 +0.00(+0.08%)
Apr 16, 2019 3.126 3.220 3.126 3.197 5,890 +0.10(+3.15%)
Apr 15, 2019 3.100 3.100 3.100 12 +0.00(+0.00%)
Apr 12, 2019 3.100 3.100 3.100 3.100 300 +0.02(+0.65%)
Apr 11, 2019 3.080 3.080 3.080 0 +0.00(+0.00%)
Apr 04, 2019 3.080 3.080 3.080 0 -0.00(-0.08%)
Mar 29, 2019 3.083 3.083 3.083 0 +0.03(+1.07%)
Mar 28, 2019 3.080 3.080 3.050 3.050 1,500 -0.03(-0.97%)
Mar 26, 2019 3.080 3.080 3.080 0 -0.02(-0.65%)
Mar 22, 2019 3.100 3.100 3.100 0 +0.04(+1.31%)
Mar 21, 2019 3.060 3.060 3.060 3.060 112,400 -0.09(-2.86%)
Mar 20, 2019 3.150 3.150 3.150 3.150 200,700 +0.05(+1.61%)
Mar 19, 2019 3.100 3.100 3.100 3.100 1,500 +0.13(+4.38%)
Mar 18, 2019 2.970 2.970 2.970 2.970 100 +0.02(+0.68%)
Mar 14, 2019 2.950 2.950 2.950 0 +0.10(+3.33%)
Mar 12, 2019 2.855 2.855 2.855 0 +0.00(+0.00%)
Mar 08, 2019 2.855 2.855 2.855 0 -0.25(-7.90%)
Mar 07, 2019 3.100 3.100 3.100 49 +0.00(+0.00%)
Mar 06, 2019 3.100 3.100 3.100 3.100 3,000 +0.17(+5.76%)
Feb 28, 2019 2.931 2.931 2.931 0 -0.10(-3.26%)
Feb 26, 2019 3.030 3.030 3.030 0 +0.05(+1.68%)
Feb 25, 2019 2.980 2.980 2.980 50 +0.00(+0.00%)
Feb 22, 2019 2.980 2.980 2.980 2.980 100 +0.06(+2.05%)
Feb 19, 2019 2.920 2.920 2.920 0 +0.08(+2.82%)
Feb 13, 2019 2.840 2.840 2.840 0 +0.20(+7.56%)
Feb 11, 2019 2.640 2.640 2.640 0 -0.16(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.