Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		2.970	2.970	2.970	0	-0.07(-2.46%)
Apr 25, 2019	3.100	3.100	3.045	3.045	2,000	-0.12(-3.94%)
Apr 24, 2019	3.170	3.170	3.170	3.170	300	-0.05(-1.55%)
Apr 22, 2019	3.220	3.220	3.220	3.220	2,100	+0.02(+0.63%)
Apr 17, 2019		3.200	3.200	3.200	0	+0.00(+0.08%)
Apr 16, 2019	3.126	3.220	3.126	3.197	5,890	+0.10(+3.15%)
Apr 15, 2019		3.100	3.100	3.100	12	+0.00(+0.00%)
Apr 12, 2019	3.100	3.100	3.100	3.100	300	+0.02(+0.65%)
Apr 11, 2019		3.080	3.080	3.080	0	+0.00(+0.00%)
Apr 04, 2019		3.080	3.080	3.080	0	-0.00(-0.08%)
Mar 29, 2019		3.083	3.083	3.083	0	+0.03(+1.07%)
Mar 28, 2019	3.080	3.080	3.050	3.050	1,500	-0.03(-0.97%)
Mar 26, 2019		3.080	3.080	3.080	0	-0.02(-0.65%)
Mar 22, 2019		3.100	3.100	3.100	0	+0.04(+1.31%)
Mar 21, 2019	3.060	3.060	3.060	3.060	112,400	-0.09(-2.86%)
Mar 20, 2019	3.150	3.150	3.150	3.150	200,700	+0.05(+1.61%)
Mar 19, 2019	3.100	3.100	3.100	3.100	1,500	+0.13(+4.38%)
Mar 18, 2019	2.970	2.970	2.970	2.970	100	+0.02(+0.68%)
Mar 14, 2019		2.950	2.950	2.950	0	+0.10(+3.33%)
Mar 12, 2019		2.855	2.855	2.855	0	+0.00(+0.00%)
Mar 08, 2019		2.855	2.855	2.855	0	-0.25(-7.90%)
Mar 07, 2019		3.100	3.100	3.100	49	+0.00(+0.00%)
Mar 06, 2019	3.100	3.100	3.100	3.100	3,000	+0.17(+5.76%)
Feb 28, 2019		2.931	2.931	2.931	0	-0.10(-3.26%)
Feb 26, 2019		3.030	3.030	3.030	0	+0.05(+1.68%)
Feb 25, 2019		2.980	2.980	2.980	50	+0.00(+0.00%)
Feb 22, 2019	2.980	2.980	2.980	2.980	100	+0.06(+2.05%)
Feb 19, 2019		2.920	2.920	2.920	0	+0.08(+2.82%)
Feb 13, 2019		2.840	2.840	2.840	0	+0.20(+7.56%)
Feb 11, 2019		2.640	2.640	2.640	0	-0.16(-5.70%)