Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		3.080	3.080	3.080	0	-0.20(-6.10%)
Apr 24, 2018	3.276	3.280	3.240	3.280	1,565	+0.12(+3.80%)
Apr 20, 2018		3.160	3.160	3.160	0	-0.03(-0.94%)
Apr 19, 2018	3.190	3.190	3.190	3.190	250	+0.13(+4.25%)
Apr 18, 2018	3.060	3.060	3.060	3.060	500	-0.09(-2.92%)
Apr 16, 2018		3.152	3.152	3.152	0	-0.04(-1.19%)
Apr 11, 2018		3.190	3.190	3.190	0	+0.48(+17.89%)
Mar 28, 2018		2.706	2.706	2.706	0	+0.06(+2.11%)
Mar 16, 2018		2.650	2.650	2.650	0	+0.07(+2.71%)
Mar 13, 2018		2.580	2.580	2.580	0	+0.06(+2.38%)
Mar 09, 2018		2.520	2.520	2.520	0	+0.00(+0.00%)
Mar 08, 2018	2.520	2.520	2.520	2.520	400	+0.02(+0.80%)
Mar 05, 2018		2.500	2.500	2.500	25	+0.12(+5.04%)
Mar 01, 2018		2.380	2.380	2.380	0	-0.25(-9.51%)
Feb 27, 2018		2.630	2.630	2.630	0	+0.01(+0.38%)
Feb 22, 2018		2.620	2.620	2.620	0	+0.26(+11.02%)
Feb 14, 2018		2.360	2.360	2.360	0	+0.00(+0.00%)
Feb 13, 2018	2.454	2.454	2.360	2.360	7,600	-0.07(-2.88%)
Feb 09, 2018		2.430	2.430	2.430	0	-0.27(-10.13%)