Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.739	2.739	2.739	2.739	10,000	+0.12(+4.55%)
Apr 26, 2017		2.620	2.620	2.620	15	-0.16(-5.76%)
Apr 25, 2017	2.780	2.780	2.780	2.780	2,000	+0.21(+8.17%)
Apr 21, 2017		2.570	2.570	2.570	0	-0.09(-3.38%)
Apr 20, 2017	2.583	2.660	2.550	2.660	8,350	-0.14(-5.00%)
Apr 18, 2017		2.800	2.800	2.800	90	-0.19(-6.35%)
Apr 17, 2017	2.990	2.990	2.990	2.990	3,503	+0.00(+0.06%)
Apr 12, 2017		2.988	2.988	2.988	0	+0.09(+3.04%)
Apr 11, 2017	2.800	2.900	2.800	2.900	4,450	-0.01(-0.48%)
Apr 10, 2017	2.890	2.914	2.890	2.914	1,378	+0.06(+2.25%)
Apr 05, 2017		2.850	2.850	2.850	0	-0.14(-4.68%)
Mar 31, 2017		2.990	2.990	2.990	0	+0.20(+7.17%)
Mar 30, 2017	2.780	2.790	2.780	2.790	850	+0.27(+10.71%)
Mar 27, 2017		2.520	2.520	2.520	0	+0.01(+0.40%)
Mar 24, 2017	2.510	2.510	2.510	2.510	200	+0.01(+0.40%)
Mar 21, 2017		2.500	2.500	2.500	10,000	+0.06(+2.54%)
Mar 20, 2017	2.380	2.438	2.380	2.438	11,000	-0.08(-3.29%)
Mar 17, 2017	2.560	2.560	2.521	2.521	1,400	-0.47(-15.69%)
Mar 10, 2017		2.990	2.990	2.990	0	-0.01(-0.33%)
Mar 09, 2017	3.000	3.000	3.000	3.000	600	-0.10(-3.23%)
Mar 08, 2017	3.100	3.100	3.100	3.100	1,700	-0.08(-2.52%)
Mar 06, 2017		3.180	3.180	3.180	0	-0.02(-0.63%)
Mar 03, 2017	3.200	3.200	3.200	3.200	1,000	-0.03(-0.93%)
Mar 02, 2017	3.402	3.402	3.230	3.230	3,350	-0.12(-3.58%)
Feb 24, 2017		3.350	3.350	3.350	30	-0.16(-4.56%)
Feb 23, 2017	3.350	3.510	3.350	3.510	55,116	+0.03(+0.86%)
Feb 22, 2017	3.490	3.490	3.480	3.480	630	+0.09(+2.75%)
Feb 21, 2017	3.387	3.387	3.387	3.387	250	+0.09(+2.64%)
Feb 17, 2017		3.300	3.300	3.300	0	-0.06(-1.67%)
Feb 14, 2017		3.356	3.356	3.356	0	-0.14(-4.11%)
Feb 13, 2017	3.500	3.500	3.500	3.500	387	-0.03(-0.85%)
Feb 08, 2017		3.530	3.530	3.530	0	-0.16(-4.34%)
Feb 06, 2017		3.690	3.690	3.690	0	-0.02(-0.54%)