Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.486 6.486 6.486 0 -0.08(-1.28%)
Apr 28, 2015 6.570 6.570 6.570 0 +0.31(+4.95%)
Apr 27, 2015 6.280 6.280 6.046 6.260 10,985 -0.09(-1.42%)
Apr 24, 2015 6.350 6.350 6.350 6.350 400 +0.13(+2.09%)
Apr 23, 2015 6.230 6.230 6.220 6.220 11,954 +0.22(+3.67%)
Apr 21, 2015 6.000 6.000 6.000 0 +0.10(+1.69%)
Apr 20, 2015 5.950 5.950 5.887 5.900 4,450 +0.04(+0.68%)
Apr 17, 2015 5.920 5.920 5.860 5.860 4,075 -0.13(-2.17%)
Apr 16, 2015 6.041 6.060 5.950 5.990 16,450 -0.09(-1.48%)
Apr 15, 2015 5.792 6.110 5.790 6.080 23,645 +0.57(+10.34%)
Apr 14, 2015 5.500 5.562 5.440 5.510 26,530 +0.47(+9.28%)
Apr 13, 2015 5.030 5.042 4.980 5.042 28,450 +0.30(+6.37%)
Apr 10, 2015 4.760 4.760 4.740 4.740 2,105 +0.02(+0.34%)
Apr 09, 2015 4.760 4.760 4.724 4.724 1,893 -0.00(-0.11%)
Apr 08, 2015 4.950 4.950 4.700 4.729 8,865 +0.55(+13.13%)
Apr 06, 2015 4.180 4.180 4.180 10,026 +0.07(+1.70%)
Mar 31, 2015 4.110 4.110 4.110 0 -0.39(-8.67%)
Mar 27, 2015 4.500 4.500 4.500 0 -0.06(-1.32%)
Mar 24, 2015 4.560 4.560 4.560 0 -0.18(-3.80%)
Mar 23, 2015 4.868 4.868 4.740 4.740 704 +0.09(+1.94%)
Mar 20, 2015 4.650 4.650 4.650 4.650 7,500 +0.02(+0.43%)
Mar 19, 2015 4.440 4.630 4.440 4.630 21,653 +0.05(+1.09%)
Mar 18, 2015 4.550 4.580 4.550 4.580 200 +0.10(+2.23%)
Mar 17, 2015 4.480 4.480 4.480 4.480 1,000 +0.30(+7.18%)
Mar 16, 2015 4.180 4.180 4.180 4.180 575 -0.27(-6.07%)
Mar 13, 2015 4.430 4.450 4.430 4.450 13,659 -0.10(-2.20%)
Mar 12, 2015 4.655 4.655 4.550 4.550 514 -0.11(-2.44%)
Mar 11, 2015 4.840 4.840 4.664 4.664 1,840 -0.10(-2.02%)
Mar 10, 2015 4.780 4.780 4.752 4.760 2,160 -0.59(-11.03%)
Mar 05, 2015 5.350 5.350 5.350 0 -0.16(-2.90%)
Mar 04, 2015 5.510 5.510 5.510 5.510 181 +0.01(+0.18%)
Mar 02, 2015 5.500 5.500 5.500 0 -0.57(-9.42%)
Feb 25, 2015 6.072 6.072 6.072 6.072 233 -0.06(-0.95%)
Feb 20, 2015 6.130 6.130 6.130 0 -0.10(-1.61%)
Feb 18, 2015 6.230 6.230 6.230 0 +0.08(+1.33%)
Feb 17, 2015 6.300 6.300 6.148 6.148 375 -0.10(-1.63%)
Feb 13, 2015 6.250 6.250 6.250 0 -0.05(-0.79%)
Feb 09, 2015 6.300 6.300 6.300 59 -0.09(-1.41%)
Feb 06, 2015 6.390 6.390 6.390 6.390 2,291 -0.03(-0.53%)
Feb 05, 2015 6.424 6.424 6.424 6.424 166 +0.63(+10.95%)
Feb 04, 2015 5.900 5.900 5.790 5.790 2,714 -0.54(-8.53%)
Feb 03, 2015 6.330 6.330 6.330 6.330 745 +0.48(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.