Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.50	15.60	15.50	15.60	8,002	-0.34(-2.13%)
Apr 29, 2013	15.95	15.95	15.94	15.94	300	-0.23(-1.41%)
Apr 25, 2013	16.17	16.17	16.17	16.17	0	+0.21(+1.30%)
Apr 24, 2013	15.96	15.96	15.96	15.96	250	+0.01(+0.06%)
Apr 23, 2013	15.99	15.99	15.95	15.95	3,100	-0.05(-0.31%)
Apr 22, 2013	16.04	16.19	16.00	16.00	2,059	-0.08(-0.50%)
Apr 19, 2013	16.20	16.20	16.08	16.08	1,099	+0.25(+1.58%)
Apr 18, 2013	15.83	15.83	15.83	15.83	200	+0.68(+4.49%)
Apr 17, 2013	15.10	15.15	14.85	15.15	2,350	-1.65(-9.82%)
Apr 16, 2013	16.80	16.80	16.80	16.80	100	-0.15(-0.88%)
Apr 15, 2013	17.03	17.03	16.95	16.95	359	-1.09(-6.04%)
Apr 12, 2013	17.85	18.04	17.85	18.04	2,099	-0.04(-0.22%)
Apr 10, 2013		18.08	18.08	18.08	0	-0.02(-0.11%)
Apr 09, 2013	18.10	18.10	18.10	18.10	200	+0.05(+0.28%)
Apr 08, 2013	18.05	18.05	18.05	18.05	960	+0.27(+1.52%)
Apr 05, 2013	17.75	17.78	17.50	17.78	2,809	-0.27(-1.50%)
Apr 04, 2013	18.00	18.05	18.00	18.05	702	-0.53(-2.85%)
Apr 03, 2013	18.60	18.60	18.56	18.58	640	-0.17(-0.91%)
Apr 01, 2013	18.75	18.75	18.75	18.75	0	-0.10(-0.53%)
Mar 27, 2013		18.85	18.85	18.85	543	-0.15(-0.79%)
Mar 26, 2013	19.00	19.00	19.00	19.00	1,013	+0.05(+0.26%)
Mar 25, 2013	18.90	18.95	18.90	18.95	1,611	-0.05(-0.26%)
Mar 21, 2013		19.00	19.00	19.00	0	+0.10(+0.53%)
Mar 20, 2013	18.95	18.95	18.90	18.90	2,093	+0.30(+1.61%)
Mar 19, 2013	18.60	18.60	18.60	18.60	800	-0.40(-2.11%)
Mar 18, 2013	19.00	19.00	19.00	19.00	989	+0.00(+0.00%)
Mar 15, 2013	19.00	19.00	19.00	19.00	100	-0.20(-1.04%)
Mar 14, 2013	18.90	19.20	18.90	19.20	3,636	+0.65(+3.50%)
Mar 13, 2013	18.70	18.70	18.55	18.55	700	-0.15(-0.80%)
Mar 12, 2013	18.70	18.70	18.70	18.70	200	-0.05(-0.27%)
Mar 11, 2013	18.75	18.75	18.75	18.75	103	+0.25(+1.35%)
Mar 08, 2013	18.50	18.50	18.50	18.50	2,000	-0.25(-1.34%)
Mar 05, 2013		18.75	18.75	18.75	0	+0.07(+0.39%)
Mar 01, 2013		18.68	18.68	18.68	0	+0.38(+2.08%)
Feb 28, 2013	18.30	18.30	18.30	18.30	300	+0.05(+0.27%)
Feb 26, 2013	18.25	18.25	18.25	18.25	0	-0.01(-0.05%)
Feb 25, 2013	18.85	18.70	18.26	18.26	2,985	-0.59(-3.13%)
Feb 22, 2013	18.75	19.03	18.75	18.85	1,755	+0.04(+0.21%)
Feb 21, 2013	18.80	18.81	18.65	18.81	1,182	-0.26(-1.36%)
Feb 20, 2013	18.70	19.07	18.70	19.07	266	-0.41(-2.10%)
Feb 14, 2013		19.48	19.48	19.48	0	+0.43(+2.26%)
Feb 13, 2013	19.00	19.05	19.00	19.05	702	+0.60(+3.25%)
Feb 12, 2013	18.45	18.45	18.45	18.45	200	+0.25(+1.37%)
Feb 11, 2013	18.20	18.20	18.13	18.20	3,180	-0.52(-2.78%)
Feb 06, 2013		18.72	18.72	18.72	0	+0.32(+1.74%)
Feb 04, 2013	18.60	18.60	18.40	18.40	771	-0.05(-0.27%)