Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		25.00	25.00	25.00	0	-0.32(-1.26%)
Apr 26, 2012	25.32	25.32	25.32	25.32	500	+0.58(+2.34%)
Apr 25, 2012	24.66	24.74	24.52	24.74	4,500	+1.06(+4.48%)
Apr 24, 2012	23.68	23.68	23.68	23.68	200	-0.15(-0.63%)
Apr 19, 2012		23.83	23.83	23.83	0	+0.39(+1.66%)
Apr 17, 2012		23.44	23.44	23.44	0	+0.16(+0.69%)
Apr 16, 2012	22.95	23.28	22.95	23.28	311	-0.27(-1.15%)
Apr 12, 2012		23.55	23.55	23.55	0	+0.60(+2.61%)
Apr 11, 2012	23.05	23.05	22.95	22.95	720	+0.45(+2.00%)
Apr 10, 2012	22.35	22.50	22.15	22.50	2,589	-1.26(-5.30%)
Apr 09, 2012	23.78	23.78	23.76	23.76	426	+0.46(+1.97%)
Apr 05, 2012	23.49	23.49	23.30	23.30	250	+0.00(+0.00%)
Apr 04, 2012	23.35	23.35	23.30	23.30	725	-1.42(-5.74%)
Apr 02, 2012		24.72	24.72	24.72	462	+0.87(+3.65%)
Mar 29, 2012	23.85	23.85	23.85	23.85	0	-0.50(-2.05%)
Mar 28, 2012	24.80	24.80	24.35	24.35	2,449	-0.80(-3.18%)
Mar 27, 2012	25.40	25.45	25.05	25.15	1,700	+0.23(+0.92%)
Mar 26, 2012	24.40	25.10	24.40	24.92	1,761	+1.58(+6.77%)
Mar 22, 2012		23.34	23.34	23.34	0	+0.15(+0.64%)
Mar 21, 2012	23.19	23.19	23.19	23.19	130	-0.87(-3.61%)
Mar 20, 2012	24.06	24.06	24.06	24.06	198	-0.32(-1.31%)
Mar 19, 2012	24.20	24.40	24.15	24.38	1,180	+1.02(+4.37%)
Mar 15, 2012		23.36	23.36	23.36	0	-0.12(-0.51%)
Mar 14, 2012	23.48	23.48	23.48	23.48	100	+1.13(+5.06%)
Mar 12, 2012		22.35	22.35	22.35	0	-0.21(-0.93%)
Mar 07, 2012		22.56	22.56	22.56	0	-0.42(-1.83%)
Mar 05, 2012		22.98	22.98	22.98	0	-0.92(-3.85%)
Mar 01, 2012		23.90	23.90	23.90	4,000	-0.20(-0.83%)
Feb 29, 2012	24.20	24.20	24.10	24.10	800	-0.26(-1.07%)
Feb 23, 2012		24.36	24.36	24.36	0	+0.12(+0.50%)
Feb 22, 2012	24.24	24.24	24.24	24.24	100	+0.12(+0.50%)
Feb 21, 2012	24.55	24.55	24.12	24.12	237	-0.89(-3.56%)
Feb 17, 2012	25.01	25.01	25.01	25.01	200	+0.91(+3.78%)
Feb 16, 2012	24.10	24.10	24.10	24.10	200	+0.26(+1.09%)
Feb 13, 2012		23.84	23.84	23.84	0	-0.15(-0.63%)
Feb 10, 2012	23.99	24.04	23.99	23.99	3,036	+0.23(+0.97%)
Feb 08, 2012		23.76	23.76	23.76	0	+0.71(+3.08%)
Feb 07, 2012	23.30	23.52	23.05	23.05	702	-0.21(-0.90%)
Feb 03, 2012		23.26	23.26	23.26	0	+0.42(+1.84%)
Feb 02, 2012	22.50	23.00	22.50	22.84	1,060	+0.39(+1.74%)