Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.80	17.80	17.55	17.55	938	-0.85(-4.62%)
Apr 29, 2010	18.20	18.40	18.00	18.40	475	+0.80(+4.55%)
Apr 27, 2010	17.60	17.60	17.60	17.60	0	-1.00(-5.38%)
Apr 26, 2010	18.70	18.70	18.60	18.60	1,140	+0.05(+0.27%)
Apr 22, 2010	18.55	18.55	18.55	18.55	0	-1.45(-7.25%)
Apr 20, 2010	20.00	20.00	20.00	20.00	0	+0.15(+0.76%)
Apr 19, 2010	19.50	19.85	19.40	19.85	1,000	+0.35(+1.79%)
Apr 16, 2010	20.60	20.60	19.50	19.50	1,005	-1.30(-6.25%)
Apr 15, 2010	20.73	20.80	20.30	20.80	1,103	+0.60(+2.97%)
Apr 14, 2010	20.20	20.20	20.20	20.20	2,000	-0.25(-1.22%)
Apr 13, 2010	20.45	20.45	20.45	20.45	243	-0.05(-0.24%)
Apr 12, 2010	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
Apr 09, 2010	20.05	20.50	20.05	20.50	1,340	+0.60(+3.02%)
Apr 08, 2010	19.75	19.90	19.50	19.90	3,554	-0.30(-1.49%)
Apr 07, 2010	19.93	20.20	19.90	20.20	1,740	+0.05(+0.25%)
Apr 06, 2010	20.15	20.15	20.15	20.15	1,100	+0.40(+2.03%)
Apr 01, 2010	19.75	19.75	19.75	19.75	0	+1.00(+5.33%)
Mar 31, 2010	18.70	19.20	18.70	18.75	7,285	+0.10(+0.54%)
Mar 30, 2010	18.65	18.65	18.65	18.65	110	-0.35(-1.84%)
Mar 29, 2010	19.20	19.20	19.00	19.00	527	+0.00(+0.00%)
Mar 26, 2010	19.03	19.03	19.00	19.00	243	+0.00(+0.00%)
Mar 25, 2010	18.80	19.00	18.60	19.00	1,219	+0.15(+0.80%)
Mar 24, 2010	18.45	18.85	18.45	18.85	429	-0.05(-0.26%)
Mar 23, 2010	18.66	18.90	18.66	18.90	1,197	+0.55(+3.00%)
Mar 22, 2010	18.60	18.60	18.35	18.35	10,500	-0.50(-2.65%)
Mar 19, 2010	19.55	19.55	18.85	18.85	1,440	-0.95(-4.80%)
Mar 18, 2010	19.40	19.80	19.20	19.80	1,160	-0.20(-1.00%)
Mar 17, 2010	19.58	20.10	19.50	20.00	1,715	+0.40(+2.04%)
Mar 16, 2010	19.50	19.69	19.50	19.60	1,039	+0.69(+3.63%)
Mar 15, 2010	19.20	19.25	18.85	18.91	11,746	-0.79(-3.99%)
Mar 12, 2010	19.62	19.70	19.62	19.70	1,000	+0.25(+1.29%)
Mar 11, 2010	19.45	19.45	19.45	19.45	123	+0.15(+0.78%)
Mar 10, 2010	19.20	19.30	19.01	19.30	2,400	+0.30(+1.58%)
Mar 09, 2010	19.00	19.00	19.00	19.00	180	-0.75(-3.80%)
Mar 08, 2010	19.75	19.75	19.75	19.75	100	-0.05(-0.25%)
Mar 05, 2010	19.47	19.80	19.47	19.80	1,430	+0.40(+2.06%)
Mar 04, 2010	18.95	19.40	18.95	19.40	4,095	+0.75(+4.02%)
Mar 03, 2010	18.65	18.65	18.65	18.65	600	+0.00(+0.00%)
Mar 02, 2010	17.90	18.65	17.90	18.65	10,218	+0.90(+5.07%)
Mar 01, 2010	17.75	17.75	17.75	17.75	125	+0.00(+0.00%)
Feb 26, 2010	17.75	17.75	17.75	17.75	100	-0.25(-1.39%)
Feb 25, 2010	17.95	18.00	17.55	18.00	3,390	-0.25(-1.37%)
Feb 24, 2010	18.45	18.45	18.25	18.25	600	-0.25(-1.35%)
Feb 23, 2010	18.85	18.85	18.50	18.50	5,600	-0.40(-2.12%)
Feb 22, 2010	19.15	19.15	18.90	18.90	3,090	+0.10(+0.53%)
Feb 19, 2010	18.81	18.90	18.25	18.80	7,490	+0.05(+0.27%)
Feb 18, 2010	18.65	18.75	18.65	18.75	4,865	-0.30(-1.57%)
Feb 17, 2010	19.00	19.20	19.00	19.05	560	-0.55(-2.81%)
Feb 16, 2010	18.70	19.60	18.70	19.60	4,745	+0.95(+5.09%)
Feb 12, 2010		18.65	18.65	18.65	0	-0.35(-1.84%)
Feb 11, 2010	18.54	19.00	18.44	19.00	4,470	+0.54(+2.94%)
Feb 10, 2010	18.17	18.46	18.17	18.46	1,480	+0.31(+1.70%)
Feb 09, 2010	18.15	18.15	18.15	18.15	100	-0.10(-0.55%)
Feb 08, 2010	18.00	18.30	17.80	18.25	2,014	+0.00(+0.00%)
Feb 05, 2010	18.07	18.25	17.90	18.25	1,275	-0.35(-1.88%)
Feb 04, 2010	18.77	18.77	18.60	18.60	1,500	-0.25(-1.33%)
Feb 03, 2010	19.25	19.25	18.85	18.85	350	-0.70(-3.58%)
Feb 02, 2010	19.55	19.55	19.55	19.55	100	+0.55(+2.89%)