Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 29, 2009 11.75 11.75 11.75 11.75 1,000 +0.70(+6.33%)
Apr 27, 2009 11.05 11.05 11.05 0 -0.45(-3.91%)
Apr 24, 2009 11.50 11.50 11.50 11.50 6,100 +0.60(+5.50%)
Apr 21, 2009 10.90 10.90 10.90 0 -1.10(-9.17%)
Apr 16, 2009 12.00 12.00 12.00 0 +0.75(+6.67%)
Apr 15, 2009 11.25 11.25 11.25 11.25 400 -0.30(-2.60%)
Apr 14, 2009 11.50 11.55 11.25 11.55 2,550 +0.45(+4.05%)
Apr 08, 2009 11.10 11.10 11.10 0 -0.40(-3.48%)
Apr 07, 2009 11.50 11.50 11.50 11.50 200 -0.25(-2.13%)
Apr 06, 2009 11.75 11.75 11.75 11.75 100 -0.25(-2.08%)
Apr 03, 2009 12.00 12.00 12.00 12.00 1,000 +1.20(+11.11%)
Mar 30, 2009 10.80 10.80 10.80 0 -1.25(-10.40%)
Mar 24, 2009 12.05 12.05 12.05 0 -0.45(-3.57%)
Mar 23, 2009 12.10 12.50 12.10 12.50 1,150 +0.05(+0.40%)
Mar 20, 2009 12.00 12.45 12.00 12.45 700 +0.55(+4.62%)
Mar 19, 2009 11.00 11.90 11.00 11.90 1,740 +0.85(+7.69%)
Mar 16, 2009 11.05 11.05 11.05 0 +0.10(+0.91%)
Mar 13, 2009 10.34 10.95 10.95 10.95 300 +0.05(+0.46%)
Mar 12, 2009 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 11, 2009 10.70 10.90 10.70 10.90 2,700 -0.50(-4.39%)
Mar 10, 2009 11.40 11.40 11.40 11.40 1,225 +0.60(+5.56%)
Mar 09, 2009 10.80 10.80 10.80 10.80 1,028 +0.60(+5.88%)
Mar 06, 2009 10.30 10.50 10.20 10.20 1,400 -0.14(-1.33%)
Mar 05, 2009 10.25 10.34 10.25 10.34 3,300 +0.26(+2.56%)
Mar 04, 2009 9.500 10.08 9.500 10.08 810 -0.67(-6.23%)
Feb 27, 2009 10.75 10.75 10.75 0 +0.25(+2.38%)
Feb 26, 2009 10.50 10.50 10.50 10.50 200 +0.00(+0.00%)
Feb 25, 2009 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 24, 2009 10.50 10.50 10.50 10.50 1,000 +0.20(+1.94%)
Feb 23, 2009 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 20, 2009 9.700 10.30 9.700 10.30 350 +0.21(+2.12%)
Feb 19, 2009 10.00 10.09 10.00 10.09 3,182 +0.34(+3.44%)
Feb 18, 2009 9.750 9.750 9.750 9.750 500 -0.25(-2.50%)
Feb 17, 2009 10.00 10.00 10.00 10.00 550 -0.85(-7.83%)
Feb 13, 2009 10.25 10.85 10.25 10.85 2,500 +0.45(+4.33%)
Feb 09, 2009 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 06, 2009 10.40 10.40 10.40 10.40 590 +1.08(+11.59%)
Feb 03, 2009 9.320 9.320 9.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.