Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.20	15.20	15.20	15.20	100	+0.45(+3.05%)
Apr 29, 2008	14.75	14.75	14.75	14.75	500	-0.75(-4.84%)
Apr 28, 2008	15.50	15.50	15.05	15.50	1,000	+0.65(+4.38%)
Apr 25, 2008	14.55	14.85	14.85	14.85	430	+0.30(+2.06%)
Apr 24, 2008	14.55	15.00	14.50	14.55	1,630	-0.64(-4.23%)
Apr 23, 2008	15.19	15.19	14.75	15.19	12,310	+0.29(+1.97%)
Apr 22, 2008	14.90	14.90	14.90	14.90	1,200	+0.70(+4.93%)
Apr 21, 2008	14.20	14.20	14.20	14.20	300	+0.20(+1.43%)
Apr 18, 2008	14.00	14.00	14.00	14.00	200	-0.50(-3.45%)
Apr 17, 2008	14.50	14.50	14.11	14.50	4,825	+0.50(+3.57%)
Apr 16, 2008	14.00	14.20	13.98	14.00	4,250	-0.20(-1.41%)
Apr 15, 2008	14.20	14.20	13.85	14.20	500	+0.85(+6.37%)
Apr 14, 2008	13.75	13.65	13.35	13.35	5,100	-0.40(-2.91%)
Apr 11, 2008	13.45	13.75	13.75	13.75	100	+0.30(+2.23%)
Apr 10, 2008	13.45	13.45	13.45	13.45	1,000	+0.45(+3.46%)
Apr 09, 2008	13.00	13.00	13.00	13.00	3,300	-0.20(-1.52%)
Apr 08, 2008	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Apr 07, 2008	13.20	13.21	13.20	13.20	1,500	+0.20(+1.54%)
Apr 04, 2008	13.00	13.00	13.00	13.00	412	-0.05(-0.38%)
Apr 03, 2008	13.05	13.05	12.80	13.05	12,375	+0.05(+0.38%)
Apr 02, 2008	12.80	13.00	12.25	13.00	4,225	+0.20(+1.56%)
Apr 01, 2008	12.95	12.80	12.80	12.80	1,000	-0.15(-1.16%)
Mar 31, 2008	12.95	12.95	12.95	12.95	400	+0.15(+1.17%)
Mar 28, 2008	13.75	12.80	12.80	12.80	500	-0.95(-6.91%)
Mar 27, 2008	13.05	13.75	13.75	13.75	1,500	+0.70(+5.36%)
Mar 26, 2008	13.12	13.10	13.05	13.05	3,100	+0.75(+6.10%)
Mar 25, 2008	3.118	12.30	12.30	12.30	50	+0.00(+0.00%)
Mar 24, 2008	13.08	12.58	12.15	12.30	3,299	-0.78(-5.99%)
Mar 21, 2008	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Mar 20, 2008	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Mar 19, 2008	13.08	13.08	13.08	13.08	500	+0.03(+0.26%)
Mar 18, 2008	13.11	13.05	13.05	13.05	6,000	-0.06(-0.46%)
Mar 17, 2008	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Mar 14, 2008	12.90	13.11	13.11	13.11	1,000	+0.21(+1.63%)
Mar 13, 2008	13.10	12.90	12.90	12.90	200	-0.20(-1.53%)
Mar 12, 2008	13.10	13.10	13.10	13.10	200	+0.30(+2.34%)
Mar 11, 2008	12.80	12.80	12.80	12.80	200	+0.55(+4.49%)
Mar 10, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 07, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 06, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 05, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 04, 2008	12.25	12.25	12.00	12.25	1,686	+0.00(+0.00%)
Mar 03, 2008	12.25	12.70	12.25	12.25	1,300	-0.30(-2.38%)
Feb 29, 2008	12.65	12.65	12.30	12.55	500	-0.10(-0.80%)
Feb 28, 2008	12.65	12.71	12.65	12.65	2,455	+0.15(+1.20%)
Feb 27, 2008	12.50	12.50	12.50	12.50	549	+0.15(+1.21%)
Feb 26, 2008	12.35	12.35	12.35	12.35	2,500	+0.35(+2.92%)
Feb 25, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 22, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 21, 2008	12.25	12.00	12.00	12.00	1,650	-0.25(-2.04%)
Feb 20, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 19, 2008	12.00	12.25	12.25	12.25	5,000	+0.25(+2.08%)
Feb 18, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 15, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 14, 2008	12.00	12.24	12.00	12.00	280	+0.20(+1.69%)
Feb 13, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Feb 12, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Feb 11, 2008	11.80	11.80	11.30	11.80	2,000	+0.25(+2.16%)
Feb 08, 2008	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Feb 07, 2008	11.20	11.55	11.55	11.55	100	+0.35(+3.13%)
Feb 06, 2008	11.20	11.55	11.20	11.20	2,513	-0.68(-5.75%)
Feb 05, 2008	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Feb 04, 2008	12.10	11.88	11.88	11.88	105	-0.22(-1.80%)