Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		11.38	11.38	11.38	0	+0.17(+1.50%)
Apr 27, 2016	10.89	11.21	10.89	11.21	2,900	-0.01(-0.09%)
Apr 18, 2016		11.22	11.22	11.22	0	+0.47(+4.35%)
Mar 28, 2016		10.75	10.75	10.75	0	-1.04(-8.81%)
Mar 11, 2016		11.79	11.79	11.79	0	+0.98(+9.05%)
Mar 01, 2016		10.81	10.81	10.81	0	+1.31(+13.81%)
Feb 11, 2016		9.498	9.498	9.498	0	-0.18(-1.83%)
Feb 10, 2016	9.678	9.678	9.675	9.675	400	+0.11(+1.10%)
Feb 09, 2016	9.570	9.570	9.570	9.570	800	-0.71(-6.90%)