Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0065	0.0072	0.0050	0.0071	774,000	+0.00(+9.23%)
Apr 29, 2014	0.0065	0.0065	0.0065	0.0065	5,000	+0.00(+0.00%)
Apr 28, 2014	0.0067	0.0079	0.0065	0.0065	1,230,000	+0.00(+3.17%)
Apr 24, 2014		0.0063	0.0063	0.0063	0	-0.00(-18.18%)
Apr 23, 2014	0.0076	0.0095	0.0043	0.0077	3,231,874	+0.00(+26.23%)
Apr 22, 2014	0.0062	0.0062	0.0061	0.0061	189,887	-0.00(-1.61%)
Apr 21, 2014	0.0070	0.0078	0.0062	0.0062	275,000	-0.00(-27.06%)
Apr 17, 2014		0.0085	0.0085	0.0085	0	+0.00(+8.97%)
Apr 15, 2014		0.0078	0.0078	0.0078	0	+0.00(+25.81%)
Apr 14, 2014	0.0085	0.0085	0.0057	0.0062	2,287,000	-0.00(-31.11%)
Apr 11, 2014	0.0068	0.0092	0.0068	0.0090	0	+0.00(+30.43%)
Apr 10, 2014	0.0080	0.0089	0.0069	0.0069	360,500	-0.00(-23.33%)
Apr 09, 2014	0.0094	0.0094	0.0080	0.0090	533,275	-0.00(-6.25%)
Apr 08, 2014	0.0090	0.0100	0.0068	0.0096	462,480	+0.00(+6.67%)
Apr 07, 2014	0.0089	0.0100	0.0089	0.0090	1,330,792	+0.00(+0.00%)
Apr 04, 2014	0.0070	0.0090	0.0070	0.0090	0	-0.00(-4.26%)
Apr 03, 2014	0.0078	0.0095	0.0077	0.0094	100,100	+0.00(+30.56%)
Apr 02, 2014	0.0090	0.0090	0.0071	0.0072	525,000	-0.00(-20.00%)
Apr 01, 2014	0.0078	0.0095	0.0078	0.0090	1,008,872	+0.00(+13.92%)
Mar 31, 2014	0.0085	0.0085	0.0069	0.0079	671,660	-0.00(-24.04%)
Mar 28, 2014	0.0085	0.0104	0.0085	0.0104	0	+0.00(+22.35%)
Mar 27, 2014	0.0100	0.0105	0.0045	0.0085	3,539,443	-0.00(-15.00%)
Mar 26, 2014	0.0108	0.0108	0.0080	0.0100	1,348,856	-0.00(-7.41%)
Mar 25, 2014	0.0110	0.0110	0.0091	0.0108	1,769,731	-0.00(-1.82%)
Mar 24, 2014	0.0106	0.0110	0.0102	0.0110	495,000	+0.00(+3.77%)
Mar 21, 2014	0.0101	0.0130	0.0101	0.0106	157,500	+0.00(+2.91%)
Mar 20, 2014	0.0116	0.0139	0.0101	0.0103	1,124,508	-0.00(-28.47%)
Mar 19, 2014	0.0118	0.0144	0.0111	0.0144	696,552	+0.00(+24.14%)
Mar 18, 2014	0.0120	0.0157	0.0110	0.0116	467,093	-0.00(-3.33%)
Mar 17, 2014	0.0095	0.0129	0.0095	0.0120	1,172,500	-0.00(-3.23%)
Mar 14, 2014	0.0090	0.0124	0.0090	0.0124	0	+0.00(+3.33%)
Mar 13, 2014	0.0101	0.0120	0.0095	0.0120	647,811	-0.00(-7.69%)
Mar 12, 2014	0.0162	0.0162	0.0097	0.0130	1,069,623	+0.00(+8.33%)
Mar 11, 2014	0.0099	0.0120	0.0097	0.0120	498,200	-0.00(-2.44%)
Mar 10, 2014	0.0129	0.0129	0.0098	0.0123	1,396,086	-0.00(-5.38%)
Mar 07, 2014	0.0110	0.0130	0.0095	0.0130	0	+0.00(+0.78%)
Mar 06, 2014	0.0095	0.0129	0.0090	0.0129	2,768,378	+0.00(+29.00%)
Mar 05, 2014	0.0110	0.0110	0.0078	0.0100	1,827,700	+0.00(+9.89%)
Mar 04, 2014	0.0140	0.0140	0.0075	0.0091	2,588,750	-0.00(-13.33%)
Mar 03, 2014	0.0156	0.0163	0.0105	0.0105	839,700	-0.01(-37.87%)
Feb 28, 2014	0.0190	0.0190	0.0102	0.0169	0	-0.00(-14.65%)
Feb 27, 2014	0.0171	0.0200	0.0170	0.0198	280,215	-0.00(-5.71%)
Feb 26, 2014	0.0220	0.0220	0.0166	0.0210	894,383	+0.00(+5.00%)
Feb 25, 2014	0.0250	0.0250	0.0151	0.0200	1,124,134	-0.01(-20.00%)
Feb 24, 2014	0.0282	0.0282	0.0155	0.0250	2,393,606	+0.00(+4.17%)
Feb 21, 2014	0.0199	0.0260	0.0191	0.0240	0	+0.00(+20.60%)
Feb 20, 2014	0.0194	0.0282	0.0170	0.0199	2,093,928	+0.00(+11.80%)
Feb 19, 2014	0.0180	0.0190	0.0150	0.0178	1,480,631	-0.00(-0.56%)
Feb 18, 2014	0.0155	0.0190	0.0145	0.0179	2,903,658	+0.00(+23.45%)
Feb 14, 2014		0.0145	0.0145	0.0145	0	+0.00(+9.02%)
Feb 13, 2014	0.0098	0.0165	0.0095	0.0133	5,915,507	+0.00(+40.00%)
Feb 12, 2014	0.0130	0.0130	0.0080	0.0095	3,309,650	-0.00(-26.92%)
Feb 11, 2014	0.0150	0.0160	0.0095	0.0130	4,171,236	+0.00(+0.00%)
Feb 10, 2014	0.0180	0.0180	0.0129	0.0130	1,946,335	-0.00(-6.47%)
Feb 07, 2014	0.0160	0.0190	0.0101	0.0139	0	+0.00(+6.92%)
Feb 06, 2014	0.0080	0.0170	0.0070	0.0130	12,994,426	+0.01(+128.07%)
Feb 05, 2014	0.0021	0.0080	0.0021	0.0057	29,205,324	+0.00(+171.43%)
Feb 04, 2014	0.0034	0.0034	0.0021	0.0021	2,509,055	-0.00(-30.00%)