Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.205	2.205	2.148	2.193	31,394	-0.01(-0.55%)
Apr 29, 2002	2.184	2.225	2.172	2.205	1,384,336	-0.03(-1.45%)
Apr 26, 2002	2.205	2.237	2.205	2.237	56,609	-0.01(-0.36%)
Apr 25, 2002	2.229	2.261	2.221	2.245	194,054	+0.02(+0.91%)
Apr 24, 2002	2.213	2.229	2.205	2.225	66,003	+0.02(+0.73%)
Apr 23, 2002	2.217	2.229	2.205	2.209	68,722	+0.00(+0.18%)
Apr 22, 2002	2.176	2.237	2.176	2.205	66,003	+0.02(+0.74%)
Apr 19, 2002	2.233	2.233	2.176	2.188	196,773	-0.03(-1.46%)
Apr 18, 2002	2.209	2.221	2.176	2.221	91,959	-0.00(-0.18%)
Apr 17, 2002	2.217	2.225	2.205	2.225	62,295	+0.01(+0.36%)
Apr 16, 2002	2.249	2.249	2.213	2.217	193,312	-0.02(-1.08%)
Apr 15, 2002	2.261	2.265	2.205	2.241	153,265	-0.02(-0.72%)
Apr 12, 2002	2.298	2.314	2.257	2.257	62,295	-0.01(-0.36%)
Apr 11, 2002	2.286	2.286	2.249	2.265	38,563	-0.01(-0.53%)
Apr 10, 2002	2.253	2.294	2.253	2.277	300,351	-0.02(-0.71%)
Apr 09, 2002	2.298	2.310	2.253	2.294	119,893	+0.00(+0.00%)
Apr 08, 2002	2.265	2.358	2.265	2.294	106,297	-0.03(-1.39%)
Apr 05, 2002	2.306	2.346	2.269	2.326	121,129	-0.02(-0.86%)
Apr 04, 2002	2.371	2.375	2.346	2.346	53,148	-0.02(-0.68%)
Apr 03, 2002	2.375	2.375	2.330	2.362	99,622	-0.02(-0.68%)
Apr 02, 2002	2.346	2.407	2.346	2.379	311,228	+0.03(+1.38%)
Apr 01, 2002	2.286	2.362	2.273	2.346	324,824	+0.06(+2.65%)
Mar 29, 2002	2.265	2.286	2.249	2.286	114,207	+0.00(+0.00%)
Mar 28, 2002	2.265	2.286	2.249	2.286	114,207	+0.02(+0.71%)
Mar 27, 2002	2.233	2.269	2.225	2.269	74,655	+0.04(+1.81%)
Mar 26, 2002	2.261	2.261	2.205	2.229	49,935	-0.03(-1.25%)
Mar 25, 2002	2.265	2.269	2.225	2.257	86,273	+0.03(+1.27%)
Mar 22, 2002	2.237	2.241	2.225	2.229	28,428	+0.00(+0.00%)
Mar 21, 2002	2.201	2.237	2.201	2.229	103,083	+0.02(+0.73%)
Mar 20, 2002	2.209	2.221	2.205	2.213	111,241	+0.00(+0.18%)
Mar 19, 2002	2.197	2.209	2.188	2.209	142,388	+0.02(+0.92%)
Mar 18, 2002	2.201	2.201	2.176	2.188	165,626	-0.01(-0.55%)
Mar 15, 2002	2.201	2.201	2.176	2.201	39,305	+0.00(+0.00%)
Mar 14, 2002	2.193	2.201	2.184	2.201	45,238	+0.01(+0.37%)
Mar 13, 2002	2.180	2.193	2.176	2.193	26,450	+0.01(+0.37%)
Mar 12, 2002	2.193	2.193	2.168	2.184	56,856	-0.01(-0.37%)
Mar 11, 2002	2.176	2.193	2.156	2.193	77,374	+0.03(+1.31%)
Mar 08, 2002	2.128	2.164	2.108	2.164	85,037	+0.03(+1.52%)
Mar 07, 2002	2.144	2.144	2.095	2.132	38,069	+0.03(+1.35%)
Mar 06, 2002	2.063	2.104	2.047	2.104	40,046	+0.06(+2.97%)
Mar 05, 2002	2.031	2.087	2.027	2.043	126,567	+0.01(+0.60%)
Mar 04, 2002	2.104	2.104	2.010	2.031	135,467	-0.07(-3.28%)
Mar 01, 2002	2.112	2.124	2.099	2.099	31,889	-0.03(-1.52%)
Feb 28, 2002	2.120	2.136	2.112	2.132	53,148	-0.02(-1.13%)
Feb 27, 2002	2.168	2.172	2.108	2.156	47,710	-0.02(-0.74%)
Feb 26, 2002	2.160	2.176	2.108	2.172	30,653	+0.00(+0.00%)
Feb 25, 2002	2.124	2.176	2.099	2.172	66,250	+0.04(+2.09%)
Feb 22, 2002	2.116	2.156	2.108	2.128	59,575	-0.01(-0.57%)
Feb 21, 2002	2.112	2.168	2.112	2.140	48,698	+0.00(+0.19%)
Feb 20, 2002	2.144	2.160	2.124	2.136	50,676	-0.04(-1.68%)
Feb 19, 2002	2.197	2.197	2.148	2.172	29,169	-0.01(-0.56%)
Feb 18, 2002	2.217	2.221	2.144	2.184	2,570,911	+0.00(+0.00%)
Feb 15, 2002	2.217	2.221	2.144	2.184	71,194	-0.06(-2.53%)
Feb 14, 2002	2.180	2.241	2.152	2.241	99,375	+0.06(+2.78%)
Feb 13, 2002	2.144	2.205	2.136	2.180	47,710	-0.00(-0.19%)
Feb 12, 2002	2.164	2.184	2.164	2.184	20,023	+0.01(+0.37%)
Feb 11, 2002	2.184	2.225	2.128	2.176	54,384	+0.01(+0.56%)
Feb 08, 2002	2.176	2.176	2.116	2.164	26,697	-0.02(-0.93%)
Feb 07, 2002	2.164	2.205	2.120	2.184	25,956	+0.05(+2.27%)
Feb 06, 2002	2.112	2.184	2.108	2.136	33,372	+0.01(+0.38%)
Feb 05, 2002	2.172	2.197	2.112	2.128	86,273	-0.05(-2.41%)
Feb 04, 2002	2.184	2.193	2.160	2.180	11,618	-0.00(-0.19%)