Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.197	8.239	8.188	8.205	71,189	+0.01(+0.15%)
Apr 29, 2019	8.197	8.197	8.188	8.192	31,519	+0.01(+0.15%)
Apr 26, 2019	8.289	8.289	8.180	8.180	43,417	-0.04(-0.51%)
Apr 25, 2019	8.197	8.289	8.180	8.222	58,614	+0.05(+0.62%)
Apr 24, 2019	8.239	8.239	8.146	8.171	34,004	-0.04(-0.51%)
Apr 23, 2019	8.222	8.230	8.149	8.213	40,734	+0.00(+0.00%)
Apr 22, 2019	8.096	8.213	8.079	8.213	34,433	+0.11(+1.35%)
Apr 18, 2019	8.239	8.239	8.090	8.104	38,421	-0.18(-2.23%)
Apr 17, 2019	8.171	8.289	8.155	8.289	81,710	+0.13(+1.65%)
Apr 16, 2019	8.197	8.197	8.121	8.155	33,144	-0.04(-0.51%)
Apr 15, 2019	8.112	8.197	8.104	8.197	57,079	+0.11(+1.35%)
Apr 12, 2019	8.096	8.138	8.062	8.087	63,639	-0.02(-0.22%)
Apr 11, 2019	8.156	8.156	8.080	8.105	66,824	-0.05(-0.62%)
Apr 10, 2019	8.130	8.156	8.105	8.156	43,974	+0.08(+0.93%)
Apr 09, 2019	8.114	8.139	8.080	8.080	16,931	-0.03(-0.41%)
Apr 08, 2019	8.122	8.122	8.093	8.114	39,688	+0.00(+0.00%)
Apr 05, 2019	8.072	8.114	8.063	8.114	40,205	+0.05(+0.62%)
Apr 04, 2019	8.089	8.089	8.038	8.063	43,363	-0.00(-0.05%)
Apr 03, 2019	8.063	8.080	8.047	8.068	32,620	+0.00(+0.05%)
Apr 02, 2019	8.038	8.063	8.022	8.063	39,610	+0.01(+0.10%)
Apr 01, 2019	8.055	8.089	8.013	8.055	69,599	+0.04(+0.52%)
Mar 29, 2019	8.055	8.055	8.013	8.013	51,777	-0.04(-0.52%)
Mar 28, 2019	8.047	8.055	8.030	8.055	53,818	+0.04(+0.52%)
Mar 27, 2019	8.030	8.055	8.005	8.013	59,430	+0.01(+0.10%)
Mar 26, 2019	8.047	8.047	7.996	8.005	46,862	+0.00(+0.00%)
Mar 25, 2019	8.022	8.040	8.005	8.005	68,731	+0.01(+0.10%)
Mar 22, 2019	7.996	8.030	7.988	7.996	83,632	+0.02(+0.21%)
Mar 21, 2019	8.005	8.021	7.980	7.980	56,112	-0.02(-0.21%)
Mar 20, 2019	7.996	7.996	7.963	7.996	16,792	+0.04(+0.53%)
Mar 19, 2019	7.988	7.988	7.938	7.954	56,693	-0.01(-0.11%)
Mar 18, 2019	8.030	8.030	7.954	7.963	26,725	-0.03(-0.31%)
Mar 15, 2019	7.996	8.017	7.988	7.988	28,275	-0.03(-0.31%)
Mar 14, 2019	8.005	8.038	7.980	8.013	25,280	-0.01(-0.12%)
Mar 13, 2019	8.014	8.023	7.981	8.023	43,540	+0.01(+0.10%)
Mar 12, 2019	7.981	8.014	7.981	8.014	45,464	+0.03(+0.42%)
Mar 11, 2019	8.014	8.014	7.931	7.981	37,405	+0.02(+0.21%)
Mar 08, 2019	7.981	8.014	7.956	7.964	34,342	-0.02(-0.21%)
Mar 07, 2019	7.964	7.989	7.906	7.981	38,765	+0.02(+0.21%)
Mar 06, 2019	7.931	7.964	7.905	7.964	19,539	+0.03(+0.42%)
Mar 05, 2019	7.939	7.939	7.881	7.931	14,180	-0.01(-0.11%)
Mar 04, 2019	7.923	7.939	7.889	7.939	45,840	+0.02(+0.21%)
Mar 01, 2019	7.889	7.923	7.864	7.923	92,735	+0.05(+0.64%)
Feb 28, 2019	7.872	7.872	7.814	7.872	90,957	+0.03(+0.43%)
Feb 27, 2019	7.881	7.881	7.839	7.839	26,137	-0.03(-0.42%)
Feb 26, 2019	7.856	7.882	7.856	7.872	27,842	+0.00(+0.00%)
Feb 25, 2019	7.839	7.872	7.822	7.872	74,276	+0.03(+0.43%)
Feb 22, 2019	7.814	7.839	7.806	7.839	95,009	+0.03(+0.32%)
Feb 21, 2019	7.856	7.856	7.814	7.814	76,434	-0.04(-0.53%)
Feb 20, 2019	7.881	7.908	7.772	7.856	137,087	+0.00(+0.00%)
Feb 19, 2019	7.872	7.886	7.822	7.856	130,719	-0.03(-0.32%)
Feb 15, 2019	7.889	7.914	7.872	7.881	46,427	-0.03(-0.32%)
Feb 14, 2019	7.897	7.906	7.881	7.906	20,801	+0.04(+0.52%)
Feb 13, 2019	7.865	7.890	7.852	7.865	29,251	-0.01(-0.11%)
Feb 12, 2019	7.899	7.899	7.840	7.874	49,950	+0.01(+0.11%)
Feb 11, 2019	7.815	7.890	7.815	7.865	26,194	+0.03(+0.43%)
Feb 08, 2019	7.824	7.874	7.807	7.832	76,933	+0.02(+0.21%)
Feb 07, 2019	7.832	7.857	7.815	7.815	35,384	-0.01(-0.11%)
Feb 06, 2019	7.807	7.840	7.807	7.824	20,577	+0.01(+0.11%)
Feb 05, 2019	7.807	7.824	7.774	7.815	47,646	+0.04(+0.46%)
Feb 04, 2019	7.815	7.815	7.765	7.780	45,050	-0.04(-0.45%)