Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.268	6.299	6.230	6.249	72,230	+0.00(+0.00%)
Apr 27, 2012	6.262	6.262	6.237	6.249	37,176	+0.03(+0.40%)
Apr 26, 2012	6.255	6.262	6.224	6.224	69,656	-0.04(-0.60%)
Apr 25, 2012	6.237	6.262	6.218	6.262	48,746	+0.05(+0.80%)
Apr 24, 2012	6.218	6.230	6.174	6.212	69,776	+0.01(+0.20%)
Apr 23, 2012	6.174	6.218	6.168	6.199	59,113	+0.06(+0.92%)
Apr 20, 2012	6.193	6.193	6.137	6.143	36,728	-0.01(-0.20%)
Apr 19, 2012	6.187	6.212	6.149	6.155	33,711	-0.01(-0.20%)
Apr 18, 2012	6.180	6.212	6.168	6.168	46,036	-0.01(-0.20%)
Apr 17, 2012	6.262	6.262	6.174	6.180	69,884	-0.04(-0.70%)
Apr 16, 2012	6.249	6.268	6.224	6.224	63,352	-0.03(-0.40%)
Apr 13, 2012	6.187	6.249	6.187	6.249	44,050	+0.04(+0.71%)
Apr 12, 2012	6.237	6.237	6.187	6.205	82,283	+0.01(+0.16%)
Apr 11, 2012	6.243	6.243	6.187	6.196	40,328	+0.00(+0.03%)
Apr 10, 2012	6.187	6.194	6.150	6.194	23,476	+0.04(+0.61%)
Apr 09, 2012	6.175	6.194	6.156	6.156	34,654	+0.01(+0.20%)
Apr 05, 2012	6.162	6.169	6.129	6.144	31,799	+0.02(+0.30%)
Apr 04, 2012	6.150	6.181	6.100	6.125	63,788	+0.02(+0.41%)
Apr 03, 2012	6.181	6.181	6.044	6.100	74,140	-0.02(-0.41%)
Apr 02, 2012	6.162	6.194	6.106	6.125	82,840	+0.02(+0.41%)
Mar 30, 2012	6.175	6.218	6.050	6.100	79,726	-0.03(-0.51%)
Mar 29, 2012	6.094	6.131	6.075	6.131	54,848	+0.05(+0.82%)
Mar 28, 2012	6.007	6.081	5.976	6.081	67,536	+0.14(+2.30%)
Mar 27, 2012	6.050	6.050	5.920	5.945	113,847	-0.04(-0.62%)
Mar 26, 2012	6.100	6.100	5.976	5.982	80,104	-0.06(-0.93%)
Mar 23, 2012	6.044	6.075	6.013	6.038	70,812	+0.04(+0.73%)
Mar 22, 2012	6.007	6.013	5.938	5.994	130,102	+0.08(+1.37%)
Mar 21, 2012	5.913	5.945	5.832	5.913	80,852	+0.04(+0.64%)
Mar 20, 2012	5.938	5.938	5.870	5.876	180,460	-0.01(-0.21%)
Mar 19, 2012	5.857	5.951	5.820	5.888	134,801	+0.07(+1.18%)
Mar 16, 2012	5.857	5.920	5.708	5.820	233,067	-0.13(-2.20%)
Mar 15, 2012	6.150	6.150	5.938	5.951	124,444	-0.15(-2.45%)
Mar 14, 2012	6.194	6.200	6.081	6.100	142,651	-0.08(-1.31%)
Mar 13, 2012	6.206	6.231	6.162	6.181	81,633	-0.03(-0.51%)
Mar 12, 2012	6.225	6.230	6.188	6.213	59,570	+0.02(+0.40%)
Mar 09, 2012	6.188	6.244	6.169	6.188	79,973	+0.02(+0.40%)
Mar 08, 2012	6.231	6.231	6.145	6.163	64,132	-0.02(-0.40%)
Mar 07, 2012	6.269	6.281	6.188	6.188	59,728	-0.01(-0.20%)
Mar 06, 2012	6.293	6.293	6.176	6.200	110,457	-0.04(-0.70%)
Mar 05, 2012	6.200	6.244	6.171	6.244	60,142	+0.02(+0.40%)
Mar 02, 2012	6.306	6.306	6.219	6.219	77,514	-0.10(-1.57%)
Mar 01, 2012	6.300	6.318	6.281	6.318	123,822	+0.04(+0.59%)
Feb 29, 2012	6.293	6.293	6.244	6.281	71,319	-0.01(-0.20%)
Feb 28, 2012	6.300	6.312	6.238	6.293	90,894	+0.00(+0.00%)
Feb 27, 2012	6.219	6.293	6.194	6.293	138,191	+0.11(+1.81%)
Feb 24, 2012	6.101	6.219	6.101	6.182	95,100	+0.06(+0.91%)
Feb 23, 2012	6.145	6.176	6.120	6.126	48,791	+0.01(+0.10%)
Feb 22, 2012	6.107	6.138	6.076	6.120	41,876	+0.05(+0.82%)
Feb 21, 2012	6.126	6.194	6.058	6.070	99,638	+0.02(+0.41%)
Feb 17, 2012	6.145	6.145	6.033	6.045	59,057	+0.02(+0.41%)
Feb 16, 2012	6.138	6.138	5.934	6.021	159,549	-0.10(-1.62%)
Feb 15, 2012	6.138	6.188	6.076	6.120	83,712	+0.02(+0.30%)
Feb 14, 2012	6.200	6.200	6.101	6.101	43,864	-0.07(-1.11%)
Feb 13, 2012	6.200	6.200	6.116	6.169	68,521	+0.02(+0.29%)
Feb 10, 2012	6.077	6.151	6.059	6.151	77,791	+0.12(+2.05%)
Feb 09, 2012	6.046	6.077	6.016	6.028	97,302	+0.02(+0.31%)
Feb 08, 2012	6.016	6.102	6.003	6.009	99,379	-0.01(-0.10%)
Feb 07, 2012	6.065	6.084	6.016	6.016	100,966	-0.05(-0.86%)
Feb 06, 2012	6.059	6.127	6.034	6.067	137,085	+0.03(+0.55%)
Feb 03, 2012	6.053	6.083	6.016	6.034	158,971	-0.01(-0.10%)
Feb 02, 2012	6.071	6.071	6.009	6.040	218,274	+0.02(+0.31%)