Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.247	5.253	5.207	5.207	44,088	-0.01(-0.22%)
Apr 29, 2010	5.224	5.253	5.207	5.219	53,502	-0.01(-0.11%)
Apr 28, 2010	5.236	5.253	5.202	5.224	58,211	-0.01(-0.11%)
Apr 27, 2010	5.174	5.230	5.174	5.230	59,773	+0.05(+0.87%)
Apr 26, 2010	5.207	5.223	5.185	5.185	29,713	-0.01(-0.22%)
Apr 23, 2010	5.168	5.196	5.168	5.196	18,847	+0.03(+0.55%)
Apr 22, 2010	5.213	5.236	5.168	5.168	104,922	-0.03(-0.65%)
Apr 21, 2010	5.179	5.202	5.174	5.202	36,327	+0.03(+0.55%)
Apr 20, 2010	5.162	5.185	5.162	5.174	27,808	+0.01(+0.11%)
Apr 19, 2010	5.145	5.174	5.145	5.168	15,286	+0.00(+0.00%)
Apr 16, 2010	5.168	5.196	5.157	5.168	61,351	+0.00(+0.05%)
Apr 15, 2010	5.185	5.185	5.157	5.165	16,772	+0.01(+0.17%)
Apr 14, 2010	5.168	5.181	5.157	5.157	19,711	-0.01(-0.11%)
Apr 13, 2010	5.162	5.168	5.145	5.162	47,434	+0.02(+0.42%)
Apr 12, 2010	5.135	5.158	5.135	5.141	54,022	-0.01(-0.22%)
Apr 09, 2010	5.130	5.175	5.130	5.152	27,637	+0.02(+0.33%)
Apr 08, 2010	5.152	5.186	5.122	5.135	57,322	-0.02(-0.33%)
Apr 07, 2010	5.158	5.169	5.135	5.152	44,480	-0.01(-0.11%)
Apr 06, 2010	5.169	5.175	5.141	5.158	69,831	-0.02(-0.33%)
Apr 05, 2010	5.169	5.191	5.152	5.175	49,755	+0.01(+0.22%)
Apr 01, 2010	5.203	5.163	5.163	5.163	42,492	-0.01(-0.22%)
Mar 31, 2010	5.175	5.197	5.141	5.175	69,570	+0.02(+0.44%)
Mar 30, 2010	5.158	5.175	5.135	5.152	49,382	-0.01(-0.22%)
Mar 29, 2010	5.158	5.169	5.135	5.163	34,840	+0.01(+0.22%)
Mar 26, 2010	5.130	5.152	5.118	5.152	71,152	+0.02(+0.44%)
Mar 25, 2010	5.141	5.146	5.124	5.130	49,293	-0.01(-0.22%)
Mar 24, 2010	5.146	5.158	5.132	5.141	57,192	-0.01(-0.11%)
Mar 23, 2010	5.130	5.146	5.126	5.146	37,946	+0.01(+0.11%)
Mar 22, 2010	5.124	5.146	5.124	5.141	30,484	+0.01(+0.11%)
Mar 19, 2010	5.118	5.135	5.118	5.135	36,655	+0.01(+0.11%)
Mar 18, 2010	5.107	5.135	5.107	5.130	47,028	+0.02(+0.35%)
Mar 17, 2010	5.101	5.113	4.995	5.112	115,834	-0.01(-0.13%)
Mar 16, 2010	5.096	5.124	5.090	5.118	76,916	+0.02(+0.33%)
Mar 15, 2010	5.124	5.130	5.101	5.101	89,253	-0.03(-0.55%)
Mar 12, 2010	5.113	5.135	5.113	5.130	77,496	+0.01(+0.14%)
Mar 11, 2010	5.130	5.130	5.107	5.122	55,939	+0.02(+0.38%)
Mar 10, 2010	5.091	5.119	5.091	5.103	58,721	-0.01(-0.15%)
Mar 09, 2010	5.086	5.114	5.086	5.110	59,028	+0.02(+0.48%)
Mar 08, 2010	5.136	5.136	5.086	5.086	36,307	-0.04(-0.77%)
Mar 05, 2010	5.075	5.125	5.075	5.125	93,611	+0.03(+0.66%)
Mar 04, 2010	5.063	5.097	5.063	5.091	53,450	+0.01(+0.22%)
Mar 03, 2010	5.080	5.091	5.079	5.080	35,230	+0.01(+0.22%)
Mar 02, 2010	5.019	5.091	5.019	5.069	96,847	-0.01(-0.11%)
Mar 01, 2010	5.080	5.080	5.041	5.075	46,352	+0.03(+0.69%)
Feb 26, 2010	4.996	5.058	4.996	5.040	59,572	+0.03(+0.54%)
Feb 25, 2010	5.024	5.043	5.013	5.013	155,769	-0.03(-0.56%)
Feb 24, 2010	4.985	5.052	4.985	5.041	61,942	+0.04(+0.75%)
Feb 23, 2010	4.963	5.030	4.963	5.004	59,247	+0.01(+0.15%)
Feb 22, 2010	4.963	5.013	4.963	4.996	132,311	-0.01(-0.22%)
Feb 19, 2010	5.019	5.035	5.007	5.007	68,763	-0.02(-0.33%)
Feb 18, 2010	5.069	5.069	5.007	5.024	133,633	-0.04(-0.77%)
Feb 17, 2010	5.097	5.097	5.052	5.063	57,867	-0.03(-0.66%)
Feb 16, 2010	5.058	5.103	5.058	5.097	38,969	+0.03(+0.55%)
Feb 12, 2010	5.069	5.069	5.069	5.069	78,556	-0.01(-0.11%)
Feb 11, 2010	5.119	5.125	5.075	5.075	84,509	-0.03(-0.66%)
Feb 10, 2010	5.091	5.114	5.087	5.108	29,798	+0.04(+0.75%)
Feb 09, 2010	5.064	5.098	5.059	5.070	34,344	+0.01(+0.11%)
Feb 08, 2010	5.076	5.104	5.048	5.065	69,178	-0.03(-0.55%)
Feb 05, 2010	5.104	5.104	5.076	5.092	56,523	+0.01(+0.22%)
Feb 04, 2010	5.092	5.109	5.081	5.081	25,446	-0.01(-0.25%)
Feb 03, 2010	5.104	5.115	5.081	5.094	114,227	+0.00(+0.03%)
Feb 02, 2010	5.087	5.098	5.074	5.092	67,510	+0.01(+0.13%)