Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.665	5.677	5.643	5.677	22,864	+0.01(+0.20%)
Apr 27, 2007	5.554	5.665	5.554	5.665	46,269	+0.08(+1.49%)
Apr 26, 2007	5.566	5.593	5.538	5.582	29,526	+0.02(+0.30%)
Apr 25, 2007	5.560	5.566	5.504	5.566	49,510	+0.01(+0.20%)
Apr 24, 2007	5.527	5.571	5.527	5.554	21,964	+0.03(+0.50%)
Apr 23, 2007	5.610	5.610	5.516	5.527	77,956	-0.01(-0.10%)
Apr 20, 2007	5.543	5.549	5.521	5.532	37,267	-0.03(-0.50%)
Apr 19, 2007	5.532	5.593	5.532	5.560	43,029	+0.03(+0.50%)
Apr 18, 2007	5.549	5.549	5.516	5.532	38,528	+0.01(+0.20%)
Apr 17, 2007	5.521	5.554	5.510	5.521	32,766	-0.02(-0.30%)
Apr 16, 2007	5.582	5.588	5.516	5.538	35,467	-0.02(-0.40%)
Apr 13, 2007	5.604	5.615	5.554	5.560	23,404	-0.04(-0.69%)
Apr 12, 2007	5.615	5.677	5.599	5.599	50,950	-0.02(-0.30%)
Apr 11, 2007	5.677	5.677	5.610	5.615	53,651	-0.08(-1.46%)
Apr 10, 2007	5.627	5.699	5.627	5.699	23,764	+0.06(+1.08%)
Apr 09, 2007	5.610	5.715	5.610	5.638	62,653	-0.01(-0.10%)
Apr 05, 2007	5.660	5.699	5.643	5.643	39,068	-0.02(-0.29%)
Apr 04, 2007	5.632	5.660	5.632	5.660	9,722	+0.01(+0.10%)
Apr 03, 2007	5.638	5.654	5.632	5.654	14,222	+0.02(+0.39%)
Apr 02, 2007	5.688	5.688	5.627	5.632	26,645	-0.03(-0.59%)
Mar 30, 2007	5.665	5.688	5.610	5.665	26,465	+0.04(+0.69%)
Mar 29, 2007	5.610	5.638	5.588	5.627	35,287	+0.02(+0.30%)
Mar 28, 2007	5.610	5.643	5.593	5.610	34,927	+0.00(+0.00%)
Mar 27, 2007	5.588	5.621	5.582	5.610	38,167	+0.03(+0.50%)
Mar 26, 2007	5.543	5.638	5.543	5.582	79,576	+0.06(+1.11%)
Mar 23, 2007	5.571	5.571	5.516	5.521	70,034	-0.05(-0.90%)
Mar 22, 2007	5.527	5.571	5.516	5.571	62,293	+0.04(+0.80%)
Mar 21, 2007	5.521	5.532	5.510	5.527	38,708	+0.01(+0.10%)
Mar 20, 2007	5.516	5.538	5.516	5.521	16,023	+0.01(+0.10%)
Mar 19, 2007	5.532	5.549	5.516	5.516	15,483	+0.00(+0.00%)
Mar 16, 2007	5.538	5.543	5.516	5.516	12,782	-0.01(-0.20%)
Mar 15, 2007	5.521	5.560	5.516	5.527	33,126	-0.01(-0.10%)
Mar 14, 2007	5.593	5.593	5.521	5.532	15,663	-0.04(-0.80%)
Mar 13, 2007	5.603	5.610	5.546	5.577	30,786	-0.03(-0.47%)
Mar 12, 2007	5.554	5.604	5.549	5.603	16,743	+0.06(+1.17%)
Mar 09, 2007	5.599	5.599	5.538	5.538	25,385	-0.07(-1.19%)
Mar 08, 2007	5.593	5.632	5.543	5.604	66,613	+0.01(+0.20%)
Mar 07, 2007	5.543	5.610	5.538	5.593	31,506	+0.05(+0.90%)
Mar 06, 2007	5.549	5.588	5.543	5.543	22,504	-0.02(-0.30%)
Mar 05, 2007	5.554	5.627	5.538	5.560	26,285	-0.01(-0.13%)
Mar 02, 2007	5.554	5.582	5.543	5.567	22,504	+0.02(+0.33%)
Mar 01, 2007	5.566	5.577	5.516	5.549	27,005	-0.01(-0.10%)
Feb 28, 2007	5.621	5.621	5.516	5.554	49,150	-0.05(-0.89%)
Feb 27, 2007	5.560	5.615	5.554	5.604	24,305	+0.03(+0.50%)
Feb 26, 2007	5.543	5.577	5.538	5.577	12,062	+0.04(+0.70%)
Feb 23, 2007	5.510	5.554	5.510	5.538	41,588	-0.03(-0.50%)
Feb 22, 2007	5.510	5.566	5.510	5.566	40,328	+0.06(+1.01%)
Feb 21, 2007	5.532	5.538	5.504	5.510	27,545	+0.00(+0.00%)
Feb 20, 2007	5.560	5.582	5.510	5.510	53,471	-0.05(-0.90%)
Feb 16, 2007	5.560	5.588	5.554	5.560	33,487	+0.00(+0.00%)
Feb 15, 2007	5.593	5.599	5.560	5.560	12,242	-0.03(-0.50%)
Feb 14, 2007	5.543	5.588	5.521	5.588	33,487	+0.04(+0.70%)
Feb 13, 2007	5.554	5.582	5.527	5.549	43,749	-0.01(-0.10%)
Feb 12, 2007	5.527	5.604	5.527	5.554	67,490	+0.00(+0.00%)
Feb 09, 2007	5.610	5.610	5.527	5.554	40,868	-0.03(-0.50%)
Feb 08, 2007	5.599	5.627	5.582	5.582	51,310	-0.03(-0.59%)
Feb 07, 2007	5.610	5.660	5.604	5.615	36,907	-0.03(-0.59%)
Feb 06, 2007	5.610	5.649	5.610	5.649	9,722	+0.01(+0.20%)
Feb 05, 2007	5.615	5.682	5.577	5.638	41,228	+0.03(+0.50%)
Feb 02, 2007	5.665	5.671	5.610	5.610	17,463	-0.03(-0.49%)