Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.454	5.521	5.443	5.471	38,528	+0.02(+0.31%)
Apr 29, 2002	5.404	5.454	5.388	5.454	22,324	+0.07(+1.34%)
Apr 26, 2002	5.443	5.454	5.382	5.382	21,784	-0.06(-1.12%)
Apr 25, 2002	5.388	5.443	5.388	5.443	21,784	+0.06(+1.03%)
Apr 24, 2002	5.421	5.427	5.360	5.388	37,447	-0.01(-0.10%)
Apr 23, 2002	5.416	5.443	5.382	5.393	25,205	+0.01(+0.10%)
Apr 22, 2002	5.349	5.410	5.343	5.388	34,027	+0.11(+2.11%)
Apr 19, 2002	5.282	5.327	5.254	5.277	30,786	-0.05(-0.94%)
Apr 18, 2002	5.299	5.327	5.277	5.327	31,326	+0.04(+0.84%)
Apr 17, 2002	5.332	5.354	5.282	5.282	18,903	-0.02(-0.42%)
Apr 16, 2002	5.316	5.316	5.277	5.304	14,042	-0.02(-0.42%)
Apr 15, 2002	5.360	5.360	5.327	5.327	14,222	-0.03(-0.62%)
Apr 12, 2002	5.343	5.421	5.343	5.360	23,404	+0.05(+0.94%)
Apr 11, 2002	5.416	5.421	5.310	5.310	28,445	-0.11(-1.95%)
Apr 10, 2002	5.371	5.438	5.338	5.416	31,326	+0.06(+1.14%)
Apr 09, 2002	5.327	5.382	5.316	5.354	16,203	-0.01(-0.10%)
Apr 08, 2002	5.332	5.360	5.288	5.360	18,543	-0.01(-0.10%)
Apr 05, 2002	5.343	5.366	5.343	5.366	19,083	+0.03(+0.62%)
Apr 04, 2002	5.399	5.399	5.332	5.332	32,766	-0.03(-0.52%)
Apr 03, 2002	5.410	5.410	5.343	5.360	20,524	-0.04(-0.72%)
Apr 02, 2002	5.404	5.410	5.377	5.399	34,387	-0.02(-0.31%)
Apr 01, 2002	5.382	5.449	5.360	5.416	28,625	+0.06(+1.14%)
Mar 29, 2002	5.382	5.382	5.332	5.354	26,645	+0.00(+0.00%)
Mar 28, 2002	5.382	5.382	5.332	5.354	26,645	-0.03(-0.52%)
Mar 27, 2002	5.399	5.399	5.377	5.382	37,987	-0.03(-0.51%)
Mar 26, 2002	5.377	5.443	5.377	5.410	66,433	+0.00(+0.00%)
Mar 25, 2002	5.560	5.560	5.410	5.410	61,572	-0.10(-1.81%)
Mar 22, 2002	5.443	5.516	5.443	5.510	24,485	+0.04(+0.81%)
Mar 21, 2002	5.471	5.504	5.388	5.466	61,932	+0.02(+0.41%)
Mar 20, 2002	5.421	5.460	5.316	5.443	54,371	+0.02(+0.41%)
Mar 19, 2002	5.504	5.504	5.416	5.421	41,048	-0.04(-0.71%)
Mar 18, 2002	5.477	5.538	5.460	5.460	33,667	-0.03(-0.51%)
Mar 15, 2002	5.566	5.593	5.471	5.488	57,251	-0.08(-1.50%)
Mar 14, 2002	5.638	5.654	5.571	5.571	42,848	-0.06(-0.99%)
Mar 13, 2002	5.621	5.627	5.582	5.627	35,647	-0.03(-0.59%)
Mar 12, 2002	5.682	5.721	5.660	5.660	25,025	+0.03(+0.49%)
Mar 11, 2002	5.715	5.715	5.632	5.632	52,030	-0.03(-0.59%)
Mar 08, 2002	5.665	5.693	5.649	5.665	41,588	-0.01(-0.10%)
Mar 07, 2002	5.643	5.693	5.610	5.671	21,604	+0.03(+0.49%)
Mar 06, 2002	5.638	5.671	5.627	5.643	32,226	-0.02(-0.39%)
Mar 05, 2002	5.704	5.704	5.638	5.665	27,725	-0.04(-0.68%)
Mar 04, 2002	5.677	5.704	5.627	5.704	18,003	+0.07(+1.18%)
Mar 01, 2002	5.660	5.665	5.610	5.638	45,189	+0.01(+0.10%)
Feb 28, 2002	5.654	5.660	5.632	5.632	18,363	+0.02(+0.30%)
Feb 27, 2002	5.693	5.693	5.610	5.615	24,305	-0.05(-0.88%)
Feb 26, 2002	5.654	5.682	5.638	5.665	50,050	+0.04(+0.79%)
Feb 25, 2002	5.654	5.660	5.610	5.621	30,066	-0.02(-0.30%)
Feb 22, 2002	5.677	5.682	5.610	5.638	17,463	-0.03(-0.49%)
Feb 21, 2002	5.599	5.665	5.588	5.665	68,594	+0.05(+0.89%)
Feb 20, 2002	5.554	5.615	5.554	5.615	39,248	+0.06(+1.10%)
Feb 19, 2002	5.538	5.582	5.516	5.554	32,766	+0.01(+0.10%)
Feb 18, 2002	5.554	5.582	5.538	5.549	11,522	+0.00(+0.00%)
Feb 15, 2002	5.554	5.582	5.538	5.549	11,522	+0.00(+0.00%)
Feb 14, 2002	5.543	5.571	5.527	5.549	13,862	+0.02(+0.30%)
Feb 13, 2002	5.532	5.532	5.516	5.532	31,686	-0.01(-0.20%)
Feb 12, 2002	5.554	5.582	5.543	5.543	33,306	-0.01(-0.20%)
Feb 11, 2002	5.604	5.604	5.554	5.554	24,845	-0.04(-0.79%)
Feb 08, 2002	5.604	5.615	5.571	5.599	36,727	-0.01(-0.10%)
Feb 07, 2002	5.665	5.671	5.566	5.604	47,169	-0.06(-1.08%)
Feb 06, 2002	5.582	5.665	5.582	5.665	46,629	+0.10(+1.80%)
Feb 05, 2002	5.554	5.604	5.554	5.566	28,806	-0.01(-0.10%)
Feb 04, 2002	5.582	5.610	5.571	5.571	10,802	-0.01(-0.20%)