AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.531	6.558	6.531	6.558	170,758	+0.02(+0.25%)
Apr 28, 2016	6.531	6.553	6.514	6.542	459,207	-0.01(-0.17%)
Apr 27, 2016	6.531	6.558	6.531	6.553	278,610	+0.00(+0.00%)
Apr 26, 2016	6.492	6.553	6.481	6.553	443,858	+0.06(+0.93%)
Apr 25, 2016	6.509	6.510	6.448	6.492	241,143	-0.02(-0.34%)
Apr 22, 2016	6.459	6.514	6.448	6.514	197,971	+0.05(+0.77%)
Apr 21, 2016	6.465	6.481	6.448	6.465	222,836	+0.00(+0.00%)
Apr 20, 2016	6.454	6.476	6.443	6.465	344,257	+0.02(+0.34%)
Apr 19, 2016	6.454	6.478	6.426	6.443	415,601	-0.01(-0.17%)
Apr 18, 2016	6.426	6.454	6.421	6.454	556,742	+0.02(+0.26%)
Apr 15, 2016	6.421	6.443	6.421	6.437	311,173	-0.01(-0.09%)
Apr 14, 2016	6.443	6.448	6.432	6.443	273,205	+0.01(+0.09%)
Apr 13, 2016	6.476	6.503	6.432	6.437	562,281	-0.04(-0.60%)
Apr 12, 2016	6.448	6.487	6.443	6.476	408,531	+0.05(+0.77%)
Apr 11, 2016	6.415	6.443	6.396	6.426	214,782	+0.04(+0.69%)
Apr 08, 2016	6.377	6.399	6.377	6.382	192,127	+0.01(+0.17%)
Apr 07, 2016	6.349	6.404	6.344	6.371	600,232	+0.02(+0.26%)
Apr 06, 2016	6.360	6.382	6.344	6.355	240,212	+0.00(+0.01%)
Apr 05, 2016	6.354	6.376	6.338	6.354	179,283	-0.02(-0.26%)
Apr 04, 2016	6.398	6.398	6.349	6.370	344,998	-0.03(-0.51%)
Apr 01, 2016	6.370	6.414	6.365	6.403	183,919	+0.03(+0.43%)
Mar 31, 2016	6.349	6.398	6.349	6.376	593,965	+0.04(+0.60%)
Mar 30, 2016	6.349	6.387	6.299	6.338	388,137	+0.00(+0.00%)
Mar 29, 2016	6.332	6.349	6.321	6.338	267,140	+0.01(+0.17%)
Mar 28, 2016	6.370	6.370	6.327	6.327	200,683	-0.03(-0.52%)
Mar 24, 2016	6.365	6.359	6.359	6.359	287,848	-0.02(-0.34%)
Mar 23, 2016	6.436	6.436	6.359	6.381	260,464	-0.05(-0.77%)
Mar 22, 2016	6.431	6.447	6.398	6.431	341,882	+0.01(+0.09%)
Mar 21, 2016	6.376	6.441	6.365	6.425	534,354	+0.06(+0.95%)
Mar 18, 2016	6.392	6.414	6.365	6.365	405,474	-0.01(-0.09%)
Mar 17, 2016	6.327	6.376	6.316	6.370	391,482	+0.05(+0.78%)
Mar 16, 2016	6.250	6.332	6.250	6.321	292,072	+0.04(+0.70%)
Mar 15, 2016	6.212	6.283	6.212	6.277	334,713	+0.04(+0.70%)
Mar 14, 2016	6.234	6.250	6.212	6.234	322,932	+0.00(+0.00%)
Mar 11, 2016	6.239	6.277	6.234	6.234	510,286	+0.01(+0.18%)
Mar 10, 2016	6.223	6.272	6.190	6.223	458,746	+0.01(+0.09%)
Mar 09, 2016	6.201	6.239	6.201	6.217	426,574	+0.02(+0.35%)
Mar 08, 2016	6.163	6.217	6.152	6.195	273,911	+0.02(+0.27%)
Mar 07, 2016	6.135	6.179	6.135	6.179	339,620	+0.04(+0.71%)
Mar 04, 2016	6.124	6.157	6.119	6.135	466,180	+0.02(+0.36%)
Mar 03, 2016	6.037	6.135	6.037	6.113	908,464	+0.07(+1.18%)
Mar 02, 2016	6.042	6.064	6.031	6.042	817,974	+0.01(+0.19%)
Mar 01, 2016	5.998	6.042	5.990	6.031	394,934	+0.05(+0.82%)
Feb 29, 2016	5.939	5.987	5.939	5.982	283,396	+0.04(+0.64%)
Feb 26, 2016	5.939	5.955	5.928	5.944	228,565	+0.03(+0.46%)
Feb 25, 2016	5.890	5.922	5.879	5.917	254,742	+0.02(+0.28%)
Feb 24, 2016	5.901	5.911	5.863	5.901	429,501	-0.03(-0.46%)
Feb 23, 2016	5.949	5.966	5.922	5.928	329,578	-0.03(-0.55%)
Feb 22, 2016	5.906	5.966	5.879	5.960	576,156	+0.09(+1.57%)
Feb 19, 2016	5.835	5.879	5.819	5.868	377,357	+0.04(+0.65%)
Feb 18, 2016	5.835	5.852	5.797	5.830	298,476	+0.03(+0.56%)
Feb 17, 2016	5.716	5.808	5.711	5.797	324,367	+0.08(+1.42%)
Feb 16, 2016	5.673	5.721	5.651	5.716	364,803	+0.06(+1.06%)
Feb 12, 2016	5.629	5.656	5.656	5.656	286,277	+0.03(+0.48%)
Feb 11, 2016	5.629	5.651	5.591	5.629	477,155	-0.05(-0.96%)
Feb 10, 2016	5.732	5.743	5.683	5.683	372,606	-0.06(-1.04%)
Feb 09, 2016	5.678	5.749	5.657	5.743	749,412	+0.02(+0.28%)
Feb 08, 2016	5.814	5.814	5.689	5.727	723,225	-0.12(-2.13%)
Feb 05, 2016	5.873	5.901	5.841	5.852	611,074	-0.04(-0.65%)
Feb 04, 2016	5.852	5.890	5.825	5.890	347,967	+0.02(+0.28%)
Feb 03, 2016	5.868	5.873	5.784	5.873	785,720	+0.05(+0.94%)
Feb 02, 2016	5.808	5.832	5.775	5.819	476,991	+0.00(+0.00%)