AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.509	3.542	3.500	3.512	298,006	-0.01(-0.34%)
Apr 28, 2005	3.530	3.560	3.494	3.524	334,751	+0.01(+0.25%)
Apr 27, 2005	3.512	3.551	3.506	3.515	290,926	+0.01(+0.25%)
Apr 26, 2005	3.500	3.509	3.491	3.506	220,807	+0.01(+0.17%)
Apr 25, 2005	3.506	3.524	3.486	3.500	502,295	-0.01(-0.34%)
Apr 22, 2005	3.491	3.515	3.488	3.512	317,895	-0.00(-0.08%)
Apr 21, 2005	3.512	3.566	3.500	3.515	377,227	+0.00(+0.00%)
Apr 20, 2005	3.521	3.533	3.488	3.515	295,983	-0.01(-0.17%)
Apr 19, 2005	3.491	3.536	3.483	3.521	348,572	+0.04(+1.02%)
Apr 18, 2005	3.423	3.486	3.420	3.486	441,952	+0.05(+1.47%)
Apr 15, 2005	3.447	3.465	3.408	3.435	518,476	-0.01(-0.34%)
Apr 14, 2005	3.494	3.494	3.429	3.447	445,660	-0.05(-1.36%)
Apr 13, 2005	3.500	3.539	3.486	3.494	309,130	-0.01(-0.34%)
Apr 12, 2005	3.480	3.527	3.480	3.506	263,958	+0.01(+0.25%)
Apr 11, 2005	3.586	3.586	3.494	3.497	402,510	-0.03(-0.76%)
Apr 08, 2005	3.456	3.530	3.447	3.524	484,091	+0.05(+1.54%)
Apr 07, 2005	3.450	3.474	3.450	3.471	316,210	+0.01(+0.17%)
Apr 06, 2005	3.500	3.515	3.456	3.465	281,824	-0.03(-0.85%)
Apr 05, 2005	3.488	3.515	3.488	3.494	361,720	-0.02(-0.67%)
Apr 04, 2005	3.483	3.545	3.480	3.518	339,808	+0.04(+1.02%)
Apr 01, 2005	3.530	3.557	3.471	3.483	442,289	-0.02(-0.51%)
Mar 31, 2005	3.459	3.506	3.459	3.500	345,876	+0.02(+0.68%)
Mar 30, 2005	3.468	3.486	3.444	3.477	252,159	+0.04(+1.12%)
Mar 29, 2005	3.402	3.456	3.402	3.438	461,168	+0.06(+1.67%)
Mar 28, 2005	3.426	3.444	3.367	3.382	493,867	-0.04(-1.30%)
Mar 24, 2005	3.373	3.429	3.373	3.426	498,924	+0.04(+1.32%)
Mar 23, 2005	3.456	3.459	3.355	3.382	1,448,903	-0.09(-2.73%)
Mar 22, 2005	3.488	3.515	3.456	3.477	669,502	-0.01(-0.34%)
Mar 21, 2005	3.500	3.509	3.471	3.488	979,982	-0.01(-0.34%)
Mar 18, 2005	3.515	3.518	3.486	3.500	708,944	+0.01(+0.17%)
Mar 17, 2005	3.486	3.554	3.465	3.494	923,347	-0.01(-0.34%)
Mar 16, 2005	3.563	3.566	3.494	3.506	1,413,506	-0.07(-2.07%)
Mar 15, 2005	3.613	3.637	3.580	3.580	376,553	-0.02(-0.49%)
Mar 14, 2005	3.619	3.637	3.595	3.598	522,522	-0.04(-1.06%)
Mar 11, 2005	3.699	3.699	3.616	3.637	631,072	-0.05(-1.45%)
Mar 10, 2005	3.684	3.690	3.658	3.690	599,046	+0.01(+0.16%)
Mar 09, 2005	3.741	3.741	3.672	3.684	654,669	-0.06(-1.51%)
Mar 08, 2005	3.744	3.747	3.726	3.741	345,876	+0.01(+0.16%)
Mar 07, 2005	3.747	3.755	3.732	3.735	403,522	-0.01(-0.32%)
Mar 04, 2005	3.764	3.764	3.738	3.747	295,983	+0.00(+0.08%)
Mar 03, 2005	3.764	3.767	3.738	3.744	418,354	+0.00(+0.08%)
Mar 02, 2005	3.752	3.752	3.720	3.741	301,040	-0.02(-0.55%)
Mar 01, 2005	3.773	3.776	3.755	3.761	380,935	-0.01(-0.16%)
Feb 28, 2005	3.782	3.782	3.750	3.767	396,105	-0.01(-0.31%)
Feb 25, 2005	3.761	3.779	3.760	3.779	245,754	+0.02(+0.47%)
Feb 24, 2005	3.779	3.782	3.752	3.761	368,462	+0.00(+0.08%)
Feb 23, 2005	3.752	3.761	3.726	3.758	350,932	+0.04(+0.96%)
Feb 22, 2005	3.714	3.735	3.690	3.723	805,021	+0.01(+0.24%)
Feb 18, 2005	3.785	3.785	3.699	3.714	763,893	-0.07(-1.88%)
Feb 17, 2005	3.785	3.791	3.758	3.785	530,612	+0.00(+0.00%)
Feb 16, 2005	3.791	3.797	3.773	3.785	413,298	-0.01(-0.23%)
Feb 15, 2005	3.797	3.815	3.782	3.794	384,306	+0.01(+0.16%)
Feb 14, 2005	3.794	3.797	3.779	3.788	546,457	-0.00(-0.08%)
Feb 11, 2005	3.791	3.791	3.770	3.791	412,286	+0.01(+0.16%)
Feb 10, 2005	3.791	3.791	3.752	3.785	469,258	+0.01(+0.31%)
Feb 09, 2005	3.782	3.794	3.767	3.773	564,324	-0.01(-0.24%)
Feb 08, 2005	3.770	3.782	3.755	3.782	436,896	+0.02(+0.47%)
Feb 07, 2005	3.767	3.773	3.752	3.764	529,938	+0.01(+0.16%)
Feb 04, 2005	3.735	3.758	3.720	3.758	602,080	+0.04(+0.96%)
Feb 03, 2005	3.720	3.729	3.711	3.723	467,236	+0.00(+0.08%)
Feb 02, 2005	3.693	3.723	3.693	3.720	823,225	-0.01(-0.40%)