Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.02	13.05	12.13	12.36	73,913	-0.31(-2.47%)
Apr 28, 2022	12.73	12.83	12.26	12.68	76,354	-0.07(-0.54%)
Apr 27, 2022	12.43	13.15	12.29	12.74	138,600	+0.20(+1.63%)
Apr 26, 2022	12.41	13.20	12.23	12.54	183,309	+0.41(+3.37%)
Apr 25, 2022	12.09	12.15	11.19	12.13	130,510	-0.02(-0.13%)
Apr 22, 2022	12.54	12.77	11.97	12.15	81,925	-0.23(-1.85%)
Apr 21, 2022	12.58	12.91	12.06	12.38	98,314	-0.16(-1.30%)
Apr 20, 2022	12.43	12.78	12.17	12.54	188,509	+0.15(+1.19%)
Apr 19, 2022	11.95	12.71	11.95	12.39	183,459	+0.28(+2.29%)
Apr 18, 2022	11.32	12.22	11.14	12.12	145,236	+0.88(+7.86%)
Apr 14, 2022	11.44	11.44	11.05	11.23	49,818	-0.16(-1.43%)
Apr 13, 2022	10.87	11.41	10.87	11.40	29,908	+0.57(+5.28%)
Apr 12, 2022	10.88	11.16	10.82	10.82	37,306	+0.03(+0.30%)
Apr 11, 2022	11.14	11.14	10.70	10.79	43,581	-0.20(-1.78%)
Apr 08, 2022	10.50	11.01	10.50	10.99	54,236	+0.52(+5.00%)
Apr 07, 2022	10.09	10.51	10.06	10.47	59,694	+0.39(+3.89%)
Apr 06, 2022	10.42	10.57	10.02	10.07	57,558	-0.32(-3.07%)
Apr 05, 2022	10.49	10.70	10.34	10.39	45,452	-0.10(-0.94%)
Apr 04, 2022	10.57	10.73	10.41	10.49	95,910	-0.25(-2.28%)
Apr 01, 2022	10.75	10.91	10.57	10.74	53,320	+0.02(+0.23%)
Mar 31, 2022	10.71	11.08	10.70	10.71	33,977	-0.23(-2.09%)
Mar 30, 2022	10.89	11.26	10.73	10.94	60,253	+0.08(+0.71%)
Mar 29, 2022	10.98	11.10	10.60	10.86	86,566	-0.15(-1.33%)
Mar 28, 2022	11.36	11.36	10.84	11.01	66,589	-0.32(-2.80%)
Mar 25, 2022	11.33	11.59	11.16	11.33	53,770	+0.07(+0.58%)
Mar 24, 2022	11.42	11.50	11.10	11.26	47,622	-0.18(-1.57%)
Mar 23, 2022	11.67	11.67	11.28	11.44	42,967	+0.05(+0.43%)
Mar 22, 2022	11.33	11.70	11.24	11.39	68,839	-0.17(-1.48%)
Mar 21, 2022	11.94	12.01	11.38	11.56	127,048	-0.38(-3.20%)
Mar 18, 2022	11.82	11.95	11.61	11.94	15,051	+0.15(+1.24%)
Mar 17, 2022	11.14	12.07	11.14	11.80	57,946	+0.82(+7.49%)
Mar 16, 2022	10.63	11.30	10.63	10.98	56,850	+0.40(+3.77%)
Mar 15, 2022	12.21	12.26	10.45	10.58	192,626	-1.97(-15.69%)
Mar 14, 2022	13.28	13.28	12.53	12.55	51,237	-0.68(-5.11%)
Mar 11, 2022	13.43	13.60	13.16	13.22	39,247	-0.20(-1.52%)
Mar 10, 2022	13.21	13.52	13.10	13.43	38,686	+0.54(+4.17%)
Mar 09, 2022	13.95	14.07	12.53	12.89	135,981	-1.11(-7.91%)
Mar 08, 2022	13.70	14.26	13.60	14.00	175,456	+0.77(+5.85%)
Mar 07, 2022	13.02	13.61	12.99	13.22	101,411	+0.30(+2.33%)
Mar 04, 2022	12.37	12.95	12.21	12.92	96,409	+0.71(+5.80%)
Mar 03, 2022	12.07	12.34	12.06	12.21	22,907	+0.15(+1.28%)
Mar 02, 2022	12.29	12.54	12.03	12.06	59,369	-0.20(-1.59%)
Mar 01, 2022	12.77	12.93	12.22	12.25	98,858	-0.41(-3.28%)
Feb 28, 2022	12.44	12.98	12.42	12.67	63,036	+0.24(+1.93%)
Feb 25, 2022	12.07	12.61	12.22	12.43	87,489	+0.35(+2.87%)
Feb 24, 2022	12.48	12.48	11.84	12.08	71,926	+0.00(+0.00%)
Feb 23, 2022	11.94	12.44	11.94	12.08	80,272	+0.05(+0.40%)
Feb 22, 2022	12.34	12.36	11.73	12.03	86,820	+0.23(+1.99%)
Feb 18, 2022				11.80	0	-0.06(-0.55%)
Feb 17, 2022	11.82	12.26	11.80	11.86	49,635	-0.10(-0.81%)
Feb 16, 2022	11.57	12.04	11.57	11.96	43,592	+0.46(+4.01%)
Feb 15, 2022	11.52	11.52	11.25	11.50	40,457	-0.28(-2.40%)
Feb 14, 2022	12.21	12.21	11.75	11.78	56,658	-0.28(-2.34%)
Feb 11, 2022	12.15	12.42	12.06	12.07	62,142	-0.02(-0.13%)
Feb 10, 2022	11.76	12.24	11.74	12.08	77,433	+0.40(+3.39%)
Feb 09, 2022	11.68	11.94	11.64	11.69	45,385	+0.10(+0.84%)
Feb 08, 2022	11.92	11.92	11.54	11.59	64,541	-0.44(-3.69%)
Feb 07, 2022	12.04	12.12	11.90	12.03	42,904	-0.01(-0.07%)
Feb 04, 2022	11.91	12.09	11.80	12.04	49,191	+0.22(+1.85%)
Feb 03, 2022	12.01			11.82	28,497	-0.24(-2.01%)
Feb 02, 2022	12.03	12.12	11.80	12.07	69,327	+0.06(+0.54%)