Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.734	4.734	4.438	4.493	26,791	-0.07(-1.51%)
Apr 29, 2020	4.438	4.617	4.416	4.562	48,459	+0.10(+2.25%)
Apr 28, 2020	4.686	4.686	4.360	4.461	49,288	+0.05(+1.21%)
Apr 27, 2020	4.278	4.467	4.142	4.408	39,094	+0.29(+6.94%)
Apr 24, 2020	4.142	4.331	3.959	4.122	58,904	-0.09(-2.10%)
Apr 23, 2020	4.020	4.400	3.812	4.210	81,183	+0.31(+8.01%)
Apr 22, 2020	3.613	4.007	3.613	3.898	66,142	+0.20(+5.51%)
Apr 21, 2020	3.477	3.701	3.477	3.694	20,441	+0.12(+3.23%)
Apr 20, 2020	3.748	3.748	3.330	3.579	85,246	-0.20(-5.22%)
Apr 17, 2020	3.219	3.776	3.185	3.776	48,448	+0.45(+13.47%)
Apr 16, 2020	3.565	3.565	3.327	3.327	80,061	-0.22(-6.13%)
Apr 15, 2020	3.511	3.592	3.395	3.545	50,149	-0.11(-2.97%)
Apr 14, 2020	3.810	3.939	3.613	3.653	54,747	-0.22(-5.61%)
Apr 13, 2020	4.034	4.034	3.626	3.871	40,231	-0.18(-4.52%)
Apr 09, 2020	3.681	4.054	3.579	4.054	29,893	+0.37(+9.94%)
Apr 08, 2020	3.463	3.711	3.402	3.687	54,987	+0.19(+5.44%)
Apr 07, 2020	3.599	3.637	3.487	3.497	24,162	-0.09(-2.46%)
Apr 06, 2020	3.395	3.667	3.266	3.585	46,466	+0.21(+6.24%)
Apr 03, 2020	3.368	3.375	3.137	3.375	27,537	+0.03(+0.81%)
Apr 02, 2020	3.728	3.728	3.293	3.348	43,191	-0.17(-4.83%)
Apr 01, 2020	3.769	3.772	3.484	3.518	33,482	-0.34(-8.80%)
Mar 31, 2020	3.395	3.857	3.395	3.857	24,371	+0.40(+11.59%)
Mar 30, 2020	3.382	3.653	3.124	3.456	66,402	-0.05(-1.52%)
Mar 27, 2020	3.470	3.625	3.203	3.510	53,800	-0.21(-5.73%)
Mar 26, 2020	3.797	3.897	3.690	3.723	47,698	+0.03(+0.90%)
Mar 25, 2020	3.503	3.822	3.369	3.690	48,598	+0.17(+4.73%)
Mar 24, 2020	2.909	3.537	2.909	3.523	54,446	+0.62(+21.39%)
Mar 23, 2020	3.270	3.270	2.763	2.903	84,474	-0.57(-16.51%)
Mar 20, 2020	3.270	3.635	3.076	3.477	81,974	+0.19(+5.68%)
Mar 19, 2020	3.029	3.336	2.676	3.290	64,544	+0.39(+13.33%)
Mar 18, 2020	3.457	3.480	2.788	2.903	90,984	-0.72(-19.95%)
Mar 17, 2020	4.004	4.004	3.611	3.626	44,685	-0.14(-3.82%)
Mar 16, 2020	4.064	4.090	3.677	3.770	49,003	-0.43(-10.17%)
Mar 13, 2020	3.717	4.197	3.176	4.197	136,674	+0.69(+19.58%)
Mar 12, 2020	3.650	3.735	3.470	3.510	100,287	-0.41(-10.54%)
Mar 11, 2020	3.703	4.204	3.693	3.924	61,663	+0.22(+5.95%)
Mar 10, 2020	3.790	3.790	3.550	3.703	138,893	+0.16(+4.49%)
Mar 09, 2020	4.004	4.177	3.076	3.544	235,150	-1.07(-23.13%)
Mar 06, 2020	4.818	4.818	4.571	4.611	92,914	-0.23(-4.69%)
Mar 05, 2020	4.831	4.851	4.771	4.838	37,245	+0.01(+0.14%)
Mar 04, 2020	4.818	4.864	4.804	4.831	34,678	+0.03(+0.56%)
Mar 03, 2020	4.824	4.973	4.784	4.804	52,415	-0.10(-2.04%)
Mar 02, 2020	4.951	5.058	4.856	4.904	120,059	-0.03(-0.68%)
Feb 28, 2020	5.205	5.290	4.938	4.938	131,878	-0.45(-8.42%)
Feb 27, 2020	5.472	5.659	5.205	5.392	102,204	-0.05(-0.91%)
Feb 26, 2020	5.494	5.731	5.441	5.441	96,741	+0.06(+1.10%)
Feb 25, 2020	5.770	5.928	5.369	5.382	60,224	-0.47(-8.00%)
Feb 24, 2020	5.975	5.975	5.678	5.849	105,294	-0.14(-2.31%)
Feb 21, 2020	5.928	6.175	5.724	5.988	61,483	+0.09(+1.56%)
Feb 20, 2020	5.553	5.922	5.553	5.896	73,406	+0.28(+5.05%)
Feb 19, 2020	5.434	5.625	5.434	5.612	70,960	+0.18(+3.27%)
Feb 18, 2020	5.382	5.447	5.039	5.434	113,511	+0.03(+0.61%)
Feb 14, 2020	5.421	5.494	5.375	5.401	44,784	-0.01(-0.12%)
Feb 13, 2020	5.349	5.408	5.316	5.408	20,743	+0.10(+1.86%)
Feb 12, 2020	5.329	5.432	5.250	5.309	44,964	+0.10(+1.90%)
Feb 11, 2020	5.217	5.284	5.210	5.210	23,104	-0.01(-0.25%)
Feb 10, 2020	5.289	5.336	5.164	5.224	52,641	-0.05(-1.00%)
Feb 07, 2020	5.382	5.388	5.243	5.276	36,586	-0.08(-1.48%)
Feb 06, 2020	5.500	5.500	5.204	5.355	52,916	-0.07(-1.22%)
Feb 05, 2020	5.191	5.500	5.191	5.421	36,253	+0.16(+3.13%)
Feb 04, 2020	5.191	5.336	5.191	5.257	39,197	+0.11(+2.18%)