GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.90	32.90	32.90	32.90	378	-0.42(-1.26%)
Apr 29, 2024	33.30	33.33	33.30	33.32	1,179	+0.20(+0.59%)
Apr 26, 2024	33.17	33.17	33.12	33.12	420	-0.06(-0.19%)
Apr 25, 2024	33.20	33.20	33.19	33.19	638	-0.19(-0.58%)
Apr 24, 2024	33.17	33.39	33.15	33.38	2,720	+0.11(+0.33%)
Apr 23, 2024	33.23	33.40	33.23	33.27	4,472	+0.01(+0.04%)
Apr 22, 2024	33.08	33.30	33.02	33.26	2,263	+0.25(+0.77%)
Apr 19, 2024	32.69	33.03	32.69	33.00	3,046	+0.29(+0.88%)
Apr 18, 2024	32.73	32.89	32.59	32.72	4,548	+0.01(+0.02%)
Apr 17, 2024	32.83	32.83	32.66	32.71	2,326	-0.06(-0.20%)
Apr 16, 2024	32.77	32.83	32.77	32.77	1,152	-0.15(-0.45%)
Apr 15, 2024	33.39	33.39	32.80	32.92	2,139	-0.15(-0.46%)
Apr 12, 2024	33.30	33.36	33.07	33.07	4,275	-0.53(-1.59%)
Apr 11, 2024	33.57	33.65	33.42	33.61	1,485	-0.17(-0.49%)
Apr 10, 2024	33.92	33.92	33.68	33.77	2,451	-0.33(-0.97%)
Apr 09, 2024	34.09	34.11	34.04	34.11	979	+0.07(+0.21%)
Apr 08, 2024	33.99	34.11	33.99	34.03	3,798	-0.02(-0.06%)
Apr 05, 2024	33.89	34.05	33.88	34.05	1,556	+0.12(+0.34%)
Apr 04, 2024	34.34	34.34	33.91	33.94	1,742	-0.28(-0.80%)
Apr 03, 2024	34.31	34.32	34.19	34.21	3,658	-0.17(-0.50%)
Apr 02, 2024	34.33	34.39	34.25	34.39	3,733	-0.19(-0.54%)
Apr 01, 2024	34.63	34.63	34.55	34.57	1,731	-0.12(-0.35%)
Mar 28, 2024	34.60	34.69	34.60	34.69	904	+0.24(+0.70%)
Mar 27, 2024	34.20	34.45	34.20	34.45	1,769	+0.50(+1.47%)
Mar 26, 2024	34.05	34.05	33.95	33.95	1,643	-0.07(-0.19%)
Mar 25, 2024	34.09	34.16	34.02	34.02	1,497	+0.01(+0.03%)
Mar 22, 2024	34.24	34.24	34.00	34.01	2,131	-0.22(-0.64%)
Mar 21, 2024	34.14	34.24	34.14	34.23	1,808	+0.23(+0.68%)
Mar 20, 2024	33.85	34.00	33.85	34.00	969	+0.19(+0.57%)
Mar 19, 2024	33.70	33.81	33.69	33.81	4,043	+0.18(+0.52%)
Mar 18, 2024	33.62	33.73	33.58	33.63	1,007	+0.05(+0.16%)
Mar 15, 2024	33.55	33.67	33.55	33.58	9,787	+0.03(+0.08%)
Mar 14, 2024	33.60	33.60	33.44	33.55	2,918	-0.30(-0.89%)
Mar 13, 2024	33.72	33.90	33.72	33.85	1,213	+0.18(+0.53%)
Mar 12, 2024	33.59	33.68	33.59	33.67	1,706	+0.11(+0.33%)
Mar 11, 2024	33.34	33.56	33.34	33.56	2,575	+0.20(+0.59%)
Mar 08, 2024	33.37	33.44	33.36	33.36	1,592	+0.07(+0.22%)
Mar 07, 2024	33.28	33.29	33.20	33.29	2,207	+0.19(+0.58%)
Mar 06, 2024	33.05	33.18	33.05	33.10	3,903	+0.22(+0.67%)
Mar 05, 2024	32.94	33.02	32.78	32.88	95,575	-0.05(-0.15%)
Mar 04, 2024	32.86	33.05	32.86	32.93	6,205	+0.04(+0.11%)
Mar 01, 2024	32.93	32.94	32.82	32.89	10,198	+0.17(+0.53%)
Feb 29, 2024	32.77	32.79	32.71	32.72	9,132	+0.06(+0.20%)
Feb 28, 2024	32.63	32.73	32.61	32.66	51,024	-0.04(-0.12%)
Feb 27, 2024	32.73	32.73	32.59	32.69	8,137	+0.05(+0.16%)
Feb 26, 2024	32.81	32.84	32.63	32.64	15,934	-0.23(-0.71%)
Feb 23, 2024	32.75	32.89	32.75	32.88	109,397	+0.16(+0.49%)
Feb 22, 2024	32.47	32.77	32.47	32.71	5,762	+0.21(+0.64%)
Feb 21, 2024	32.47	32.51	32.45	32.51	941	+0.14(+0.42%)
Feb 20, 2024	32.16	32.38	32.16	32.37	4,405	+0.13(+0.42%)
Feb 16, 2024	32.20	32.38	32.20	32.24	1,562	-0.07(-0.21%)
Feb 15, 2024	31.86	32.31	31.86	32.31	5,503	+0.48(+1.49%)
Feb 14, 2024	31.85	31.85	31.73	31.83	3,830	+0.12(+0.36%)
Feb 13, 2024	31.94	31.94	31.64	31.71	2,164	-0.46(-1.42%)
Feb 12, 2024	31.78	32.24	31.78	32.17	5,838	+0.35(+1.11%)
Feb 09, 2024	31.93	31.93	31.76	31.82	3,529	-0.08(-0.25%)
Feb 08, 2024	31.89	31.96	31.85	31.90	8,461	+0.03(+0.09%)
Feb 07, 2024	32.05	32.05	31.81	31.87	5,726	-0.03(-0.08%)
Feb 06, 2024	31.89	32.00	31.86	31.90	4,057	+0.27(+0.84%)
Feb 05, 2024	31.77	31.77	31.58	31.63	3,540	-0.44(-1.36%)
Feb 02, 2024	31.98	32.07	31.92	32.07	7,184	-0.03(-0.09%)