Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.13	43.23	42.78	42.78	52,722	-0.47(-1.08%)
Apr 28, 2022	43.14	43.36	43.00	43.24	35,951	+0.16(+0.37%)
Apr 27, 2022	43.08	43.39	43.08	43.08	30,899	-0.28(-0.64%)
Apr 26, 2022	43.56	43.56	43.36	43.36	28,080	-0.20(-0.46%)
Apr 25, 2022	43.32	43.56	43.26	43.56	67,772	+0.24(+0.55%)
Apr 22, 2022	43.74	43.74	43.24	43.32	31,185	-0.16(-0.36%)
Apr 21, 2022	43.81	43.89	43.48	43.48	25,997	-0.26(-0.60%)
Apr 20, 2022	43.83	43.86	43.69	43.74	33,261	+0.08(+0.18%)
Apr 19, 2022	43.69	43.70	43.53	43.67	44,049	-0.05(-0.12%)
Apr 18, 2022	43.74	43.77	43.59	43.72	54,612	-0.01(-0.02%)
Apr 14, 2022	44.04	44.04	43.61	43.73	25,321	-0.22(-0.50%)
Apr 13, 2022	43.90	44.02	43.88	43.95	71,586	+0.12(+0.29%)
Apr 12, 2022	43.76	44.05	43.71	43.82	69,931	+0.38(+0.87%)
Apr 11, 2022	43.79	43.88	43.44	43.45	73,647	-0.41(-0.94%)
Apr 08, 2022	43.85	44.00	43.85	43.86	30,981	-0.19(-0.44%)
Apr 07, 2022	44.15	44.15	44.05	44.05	17,368	-0.10(-0.22%)
Apr 06, 2022	44.55	44.55	44.06	44.15	27,145	-0.32(-0.73%)
Apr 05, 2022	44.93	44.97	44.47	44.47	122,786	-0.51(-1.13%)
Apr 04, 2022	44.73	44.98	44.68	44.98	28,056	+0.27(+0.61%)
Apr 01, 2022	44.75	44.75	44.50	44.71	34,455	+0.04(+0.10%)
Mar 31, 2022	44.92	44.92	44.66	44.66	42,787	-0.06(-0.14%)
Mar 30, 2022	44.87	44.87	44.72	44.73	33,330	-0.12(-0.27%)
Mar 29, 2022	44.57	44.97	44.42	44.85	46,483	+0.57(+1.29%)
Mar 28, 2022	44.09	44.35	44.09	44.28	38,882	+0.11(+0.26%)
Mar 25, 2022	44.50	44.50	44.11	44.16	38,513	-0.18(-0.41%)
Mar 24, 2022	44.40	44.44	44.28	44.35	25,799	-0.05(-0.12%)
Mar 23, 2022	44.43	44.53	44.40	44.40	23,008	-0.15(-0.33%)
Mar 22, 2022	44.41	44.55	44.32	44.55	51,504	+0.20(+0.45%)
Mar 21, 2022	44.74	44.79	44.30	44.35	49,063	-0.51(-1.13%)
Mar 18, 2022	44.68	44.86	44.58	44.85	34,857	+0.14(+0.31%)
Mar 17, 2022	44.41	44.74	44.41	44.71	39,140	+0.25(+0.57%)
Mar 16, 2022	43.90	44.46	43.90	44.46	57,357	+0.62(+1.41%)
Mar 15, 2022	43.50	44.04	43.50	43.84	32,766	+0.31(+0.70%)
Mar 14, 2022	43.94	44.00	43.41	43.53	53,201	-0.47(-1.07%)
Mar 11, 2022	44.42	44.44	44.00	44.00	21,673	-0.33(-0.75%)
Mar 10, 2022	44.54	44.60	44.32	44.34	31,655	-0.33(-0.74%)
Mar 09, 2022	44.59	44.78	44.55	44.67	29,638	+0.30(+0.67%)
Mar 08, 2022	44.56	44.69	44.37	44.37	63,070	-0.13(-0.29%)
Mar 07, 2022	44.78	44.91	44.47	44.50	48,164	-0.44(-0.99%)
Mar 04, 2022	45.19	45.19	44.93	44.95	21,808	-0.29(-0.64%)
Mar 03, 2022	45.45	45.45	45.23	45.23	34,761	-0.13(-0.28%)
Mar 02, 2022	45.19	45.37	45.15	45.36	33,313	+0.22(+0.48%)
Mar 01, 2022	45.41	45.61	45.15	45.15	76,291	-0.13(-0.29%)
Feb 28, 2022	45.12	45.41	44.99	45.28	38,873	+0.02(+0.05%)
Feb 25, 2022	45.03	45.33	45.12	45.26	70,797	+0.34(+0.77%)
Feb 24, 2022	44.40	44.91	44.36	44.91	131,671	+0.25(+0.56%)
Feb 23, 2022	44.84	44.92	44.66	44.66	42,786	-0.13(-0.29%)
Feb 22, 2022	44.92	44.92	44.75	44.79	32,837	-0.06(-0.13%)
Feb 18, 2022				44.85	0	+0.06(+0.13%)
Feb 17, 2022	45.05	45.05	44.78	44.79	45,323	-0.25(-0.56%)
Feb 16, 2022	44.78	45.04	44.76	45.04	82,958	+0.26(+0.58%)
Feb 15, 2022	44.77	44.90	44.77	44.78	35,659	+0.00(+0.00%)
Feb 14, 2022	44.79	44.89	44.56	44.78	83,213	-0.05(-0.12%)
Feb 11, 2022	45.10	45.21	44.76	44.84	94,665	-0.24(-0.54%)
Feb 10, 2022	45.53	45.57	45.04	45.08	85,184	-0.56(-1.24%)
Feb 09, 2022	45.64	45.77	45.60	45.64	57,867	+0.26(+0.57%)
Feb 08, 2022	45.55	45.63	45.37	45.38	20,299	-0.13(-0.29%)
Feb 07, 2022	45.37	45.53	45.37	45.51	103,675	+0.04(+0.10%)
Feb 04, 2022	46.27	46.27	45.27	45.47	42,126	-0.27(-0.59%)
Feb 03, 2022	45.91	46.01	45.71	45.74	74,468	-0.43(-0.92%)
Feb 02, 2022	46.15	46.17	45.97	46.17	106,425	+0.10(+0.23%)