Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.05	25.05	25.05	25.05	66,600	+0.06(+0.24%)
Apr 29, 2021	24.99	24.99	24.99	24.99	2	-0.07(-0.26%)
Apr 28, 2021	25.08	25.08	25.05	25.05	2,585	-0.02(-0.08%)
Apr 27, 2021	25.05	25.12	25.05	25.07	1,754	+0.01(+0.04%)
Apr 26, 2021	25.07	25.07	25.07	25.07	26	-0.04(-0.14%)
Apr 23, 2021	25.10	25.10	25.10	25.10	100	+0.04(+0.16%)
Apr 22, 2021	25.08	25.08	25.06	25.06	1,152	-0.00(-0.02%)
Apr 21, 2021	25.07	25.07	25.07	25.07	2	+0.03(+0.12%)
Apr 20, 2021	25.05	25.05	25.04	25.04	272	-0.00(-0.02%)
Apr 19, 2021	25.08	25.08	25.04	25.04	1,495	-0.03(-0.10%)
Apr 16, 2021	25.09	25.20	25.04	25.07	2,100	+0.00(+0.00%)
Apr 15, 2021	25.07	25.07	25.07	25.07	75	+0.06(+0.24%)
Apr 14, 2021	25.00	25.00	25.00	25.00	98	-0.07(-0.26%)
Apr 13, 2021	25.08	25.08	25.05	25.07	9,443	+0.04(+0.14%)
Apr 12, 2021	25.04	25.04	25.04	25.04	55	-0.00(-0.02%)
Apr 09, 2021	25.04	25.06	25.04	25.04	600	-0.08(-0.32%)
Apr 08, 2021	25.12	25.12	25.11	25.12	8,952	+0.04(+0.14%)
Apr 07, 2021	25.11	25.11	25.08	25.09	479	+0.02(+0.08%)
Apr 06, 2021	25.07	25.07	25.03	25.07	696	+0.01(+0.06%)
Apr 05, 2021	25.09	25.09	25.05	25.05	1,175	-0.02(-0.10%)
Apr 01, 2021	25.07	25.07	25.07	25.07	100	-0.02(-0.06%)
Mar 31, 2021	25.02	25.09	25.02	25.09	61,224	+0.04(+0.14%)
Mar 30, 2021	25.01	25.05	25.01	25.05	703	-0.02(-0.08%)
Mar 29, 2021	25.07	25.07	25.07	25.07	28	-0.03(-0.12%)
Mar 26, 2021	25.11	25.11	25.11	25.11	100	+0.00(+0.02%)
Mar 25, 2021	25.10	25.10	25.10	25.10	951	-0.01(-0.04%)
Mar 24, 2021	25.12	25.12	25.07	25.11	1,812,536	-0.06(-0.24%)
Mar 23, 2021	25.12	25.21	25.12	25.17	380	+0.06(+0.24%)
Mar 22, 2021	25.11	25.11	25.11	25.11	6	+0.02(+0.06%)
Mar 19, 2021	25.13	25.13	25.09	25.09	300	+0.02(+0.08%)
Mar 18, 2021	25.07	25.07	25.07	25.07	91	-0.11(-0.42%)
Mar 17, 2021	25.06	25.18	25.06	25.18	102,364	+0.11(+0.46%)
Mar 16, 2021	25.11	25.11	25.07	25.07	177	-0.00(-0.02%)
Mar 15, 2021	25.06	25.07	25.04	25.07	12,544	+0.05(+0.22%)
Mar 12, 2021	24.99	25.05	24.99	25.02	1,700	-0.05(-0.20%)
Mar 11, 2021	25.12	25.13	25.07	25.07	5,679	+0.03(+0.12%)
Mar 10, 2021	25.04	25.04	25.04	25.04	151	+0.00(+0.00%)
Mar 09, 2021	25.10	25.10	24.97	25.04	2,532	+0.04(+0.14%)
Mar 08, 2021	24.98	25.00	24.96	25.00	46,912	+0.00(+0.02%)
Mar 05, 2021	24.98	25.00	24.97	25.00	300	+0.09(+0.34%)
Mar 04, 2021	24.91	24.94	24.91	24.91	3,773	-0.09(-0.38%)
Mar 03, 2021	24.98	25.05	24.93	25.00	5,032	-0.08(-0.32%)
Mar 02, 2021	25.09	25.09	25.09	25.09	46	-0.01(-0.04%)
Mar 01, 2021	25.19	25.19	25.09	25.09	829	+0.06(+0.23%)
Feb 26, 2021	25.03	25.07	24.98	25.04	1,300	+0.17(+0.70%)
Feb 25, 2021	24.88	24.89	24.86	24.86	282	-0.13(-0.53%)
Feb 24, 2021	25.03	25.04	24.98	25.00	8,963	-0.06(-0.23%)
Feb 23, 2021	25.02	25.09	25.02	25.05	1,097	-0.02(-0.08%)
Feb 22, 2021	25.13	25.13	25.07	25.07	903	+0.02(+0.06%)
Feb 19, 2021	25.12	25.12	25.06	25.06	300	-0.07(-0.26%)
Feb 18, 2021	25.12	25.12	25.12	25.12	11	-0.02(-0.08%)
Feb 17, 2021	25.09	25.16	25.06	25.14	6,727	+0.00(+0.02%)
Feb 16, 2021	25.14	25.20	25.14	25.14	652	-0.11(-0.46%)
Feb 12, 2021	25.22	25.32	25.22	25.25	900	-0.05(-0.18%)
Feb 11, 2021	25.30	25.30	25.30	25.30	410	+0.03(+0.12%)
Feb 10, 2021	25.23	25.27	25.22	25.27	572	-0.05(-0.18%)
Feb 09, 2021	25.34	25.41	25.31	25.32	4,658	-0.02(-0.08%)
Feb 08, 2021	25.31	25.34	25.26	25.34	2,866	+0.04(+0.14%)
Feb 05, 2021	25.37	25.37	25.30	25.30	400	-0.03(-0.12%)
Feb 04, 2021	25.34	25.35	25.27	25.33	1,170	-0.01(-0.04%)
Feb 03, 2021	25.40	25.40	25.34	25.34	5,304	-0.02(-0.06%)
Feb 02, 2021	25.36	25.36	25.36	25.36	117	-0.04(-0.14%)