Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.92	35.92	35.92	35.92	104	-0.45(-1.25%)
Apr 29, 2021	36.25	36.37	36.25	36.37	570	+0.09(+0.24%)
Apr 28, 2021	36.32	36.32	36.23	36.28	1,276	-0.07(-0.18%)
Apr 27, 2021	36.54	36.61	36.35	36.35	1,022	+0.13(+0.36%)
Apr 26, 2021	36.36	36.41	36.22	36.22	2,418	-0.03(-0.09%)
Apr 23, 2021	35.94	36.25	35.94	36.25	943	+0.51(+1.44%)
Apr 22, 2021	36.06	36.06	35.68	35.74	3,751	-0.04(-0.10%)
Apr 21, 2021	35.45	35.85	35.45	35.78	5,785	+0.60(+1.72%)
Apr 20, 2021	35.75	35.75	35.08	35.17	2,396	-0.56(-1.56%)
Apr 19, 2021	35.93	36.04	35.61	35.73	1,931	-0.41(-1.13%)
Apr 16, 2021	36.14	36.27	35.92	36.14	11,631	+0.20(+0.56%)
Apr 15, 2021	35.93	35.93	35.85	35.93	1,656	+0.22(+0.62%)
Apr 14, 2021	36.04	36.04	35.71	35.71	7,200	+0.21(+0.60%)
Apr 13, 2021	35.67	35.67	35.47	35.50	1,340	-0.26(-0.73%)
Apr 12, 2021	35.71	35.79	35.69	35.76	10,292	+0.05(+0.15%)
Apr 09, 2021	35.43	35.71	35.43	35.71	4,191	+0.14(+0.40%)
Apr 08, 2021	35.32	35.57	35.13	35.57	31,864	+0.44(+1.26%)
Apr 07, 2021	35.62	35.62	35.12	35.12	524	-0.47(-1.31%)
Apr 06, 2021	35.93	35.96	35.59	35.59	20,041	-0.02(-0.06%)
Apr 05, 2021	35.33	35.61	35.33	35.61	10,653	+0.33(+0.92%)
Apr 01, 2021	35.16	35.29	35.16	35.29	733	+0.34(+0.96%)
Mar 31, 2021	35.10	35.15	34.95	34.95	818	+0.28(+0.80%)
Mar 30, 2021	34.62	34.73	34.62	34.68	1,128	+0.36(+1.05%)
Mar 29, 2021	34.33	34.33	34.32	34.32	676	-0.65(-1.86%)
Mar 26, 2021	34.97	34.97	34.97	34.97	1,466	+0.74(+2.17%)
Mar 25, 2021	33.44	34.22	33.44	34.22	318	+0.79(+2.37%)
Mar 24, 2021	34.22	34.22	33.43	33.43	314	-0.65(-1.91%)
Mar 23, 2021	34.08	34.08	34.08	34.08	45	-0.90(-2.57%)
Mar 22, 2021	35.46	35.46	34.98	34.98	1,453	-0.42(-1.20%)
Mar 19, 2021	35.01	35.40	34.93	35.40	3,143	+0.19(+0.55%)
Mar 18, 2021	35.47	35.47	35.21	35.21	2,867	-0.65(-1.81%)
Mar 17, 2021	35.55	35.86	35.51	35.86	14,250	+0.10(+0.27%)
Mar 16, 2021	35.76	35.76	35.76	35.76	172	-0.41(-1.14%)
Mar 15, 2021	36.03	36.18	36.03	36.18	641	+0.03(+0.07%)
Mar 12, 2021	35.88	36.15	35.88	36.15	2,305	+0.37(+1.03%)
Mar 11, 2021	35.73	35.78	35.64	35.78	1,060	+0.38(+1.08%)
Mar 10, 2021	35.51	35.58	35.40	35.40	2,477	+0.57(+1.65%)
Mar 09, 2021	34.82	34.82	34.82	34.82	62	+0.32(+0.93%)
Mar 08, 2021	34.77	34.77	34.50	34.50	115	+0.59(+1.74%)
Mar 05, 2021	33.91	33.91	33.91	33.91	104	+0.81(+2.46%)
Mar 04, 2021	33.78	33.78	33.10	33.10	541	-0.86(-2.54%)
Mar 03, 2021	34.25	34.32	33.96	33.96	2,458	+0.01(+0.02%)
Mar 02, 2021	34.04	34.04	33.95	33.95	1,655	-0.59(-1.69%)
Mar 01, 2021	34.33	34.54	34.33	34.54	728	+0.95(+2.83%)
Feb 26, 2021	33.59	33.62	33.59	33.59	524	-0.09(-0.26%)
Feb 25, 2021	34.18	34.18	33.67	33.67	542	-0.88(-2.56%)
Feb 24, 2021	34.40	34.56	34.40	34.56	337	+0.74(+2.18%)
Feb 23, 2021	33.81	33.82	33.81	33.82	323	-0.23(-0.67%)
Feb 22, 2021	34.05	34.05	34.05	34.05	2	-0.03(-0.10%)
Feb 19, 2021	34.05	34.08	34.05	34.08	419	+0.46(+1.36%)
Feb 18, 2021	33.70	33.70	33.63	33.63	200	-0.26(-0.77%)
Feb 17, 2021	33.84	33.89	33.84	33.89	127	-0.34(-1.01%)
Feb 16, 2021	34.30	34.70	34.23	34.23	410	-0.28(-0.81%)
Feb 12, 2021	34.65	34.65	34.42	34.51	1,153	+0.08(+0.24%)
Feb 11, 2021	34.24	34.52	34.24	34.43	219	+0.13(+0.37%)
Feb 10, 2021	34.30	34.30	34.30	34.30	96	-0.21(-0.62%)
Feb 09, 2021	34.22	34.52	34.20	34.52	365	+0.32(+0.93%)
Feb 08, 2021	34.03	34.20	34.03	34.20	172	+0.83(+2.50%)
Feb 05, 2021	33.10	33.37	33.05	33.37	1,363	+0.40(+1.22%)
Feb 04, 2021	32.97	32.97	32.97	32.97	337	+0.55(+1.69%)
Feb 03, 2021	32.42	32.42	32.42	32.42	252	+0.00(+0.00%)
Feb 02, 2021	32.47	32.47	32.42	32.42	648	+0.03(+0.08%)