Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.34	23.37	23.06	23.12	2,231	-0.82(-3.44%)
Apr 29, 2020	23.95	23.95	23.95	23.95	33	+1.08(+4.71%)
Apr 28, 2020	22.87	22.87	22.87	22.87	0	+0.39(+1.72%)
Apr 27, 2020	22.10	22.48	22.10	22.48	1,309	+0.91(+4.21%)
Apr 24, 2020	21.56	21.68	21.55	21.57	9,000	+0.29(+1.36%)
Apr 23, 2020	21.26	21.56	21.26	21.28	3,561	+0.09(+0.44%)
Apr 22, 2020	21.08	21.21	21.08	21.19	1,590	+0.32(+1.54%)
Apr 21, 2020	21.03	21.03	20.80	20.87	274	-0.63(-2.93%)
Apr 20, 2020	21.59	21.81	21.39	21.50	42,770	-0.41(-1.87%)
Apr 17, 2020	21.74	21.91	21.66	21.91	18,600	+0.94(+4.50%)
Apr 16, 2020	21.10	21.10	20.66	20.97	15,325	-0.04(-0.17%)
Apr 15, 2020	21.07	21.12	21.00	21.00	2,708	-0.95(-4.33%)
Apr 14, 2020	21.95	21.95	21.95	21.95	50	+0.40(+1.87%)
Apr 13, 2020	21.64	21.68	21.45	21.55	9,113	-0.70(-3.13%)
Apr 09, 2020	22.25	22.25	22.25	22.25	0	+1.00(+4.69%)
Apr 08, 2020	21.25	21.25	21.25	21.25	57	+0.91(+4.46%)
Apr 07, 2020	21.00	21.00	20.34	20.34	609	+0.09(+0.46%)
Apr 06, 2020	19.77	20.25	19.77	20.25	1,936	+1.59(+8.49%)
Apr 03, 2020	18.66	18.66	18.66	18.66	0	-0.55(-2.87%)
Apr 02, 2020	19.22	19.22	19.22	19.22	0	+0.23(+1.22%)
Apr 01, 2020	18.98	18.98	18.98	18.98	0	-1.37(-6.75%)
Mar 31, 2020	20.40	20.40	20.36	20.36	201	-0.13(-0.64%)
Mar 30, 2020	20.49	20.49	20.49	20.49	127	+0.45(+2.26%)
Mar 27, 2020	20.18	20.20	20.04	20.04	200	-0.77(-3.68%)
Mar 26, 2020	20.07	20.80	19.97	20.80	14,980	+1.10(+5.60%)
Mar 25, 2020	19.74	20.18	19.70	19.70	84,306	+0.27(+1.40%)
Mar 24, 2020	19.00	19.43	19.00	19.43	184	+1.50(+8.36%)
Mar 23, 2020	18.28	18.28	17.60	17.93	4,720	-0.13(-0.69%)
Mar 20, 2020	18.83	18.83	18.05	18.05	1,000	-0.95(-5.01%)
Mar 19, 2020	17.73	19.02	17.68	19.00	2,796	+1.73(+10.04%)
Mar 18, 2020	19.43	19.43	17.27	17.27	1,910	-2.16(-11.12%)
Mar 17, 2020	18.52	19.57	18.27	19.43	2,008	+1.50(+8.34%)
Mar 16, 2020	19.53	19.86	17.93	17.93	4,387	-3.46(-16.19%)
Mar 13, 2020	20.46	21.40	20.07	21.40	7,700	+1.68(+8.52%)
Mar 12, 2020	20.81	21.14	19.72	19.72	33,932	-2.95(-13.02%)
Mar 11, 2020	23.29	23.29	22.67	22.67	1,475	-1.32(-5.50%)
Mar 10, 2020	24.35	24.35	23.25	23.99	7,168	+0.46(+1.94%)
Mar 09, 2020	24.21	24.21	23.40	23.53	1,066	-1.97(-7.73%)
Mar 06, 2020	25.16	25.55	25.01	25.50	38,500	-0.18(-0.71%)
Mar 05, 2020	26.08	26.08	25.69	25.69	11,351	-1.01(-3.80%)
Mar 04, 2020	26.56	26.70	26.55	26.70	300	+0.77(+2.95%)
Mar 03, 2020	26.52	26.89	25.93	25.93	3,298	-0.47(-1.77%)
Mar 02, 2020	26.01	26.40	25.96	26.40	186,457	+0.73(+2.86%)
Feb 28, 2020	25.81	25.81	25.67	25.67	200	-0.74(-2.80%)
Feb 27, 2020	26.89	26.89	26.41	26.41	253	-0.89(-3.26%)
Feb 26, 2020	27.88	27.90	27.30	27.30	2,208	-0.38(-1.37%)
Feb 25, 2020	27.68	27.68	27.68	27.68	51	-0.93(-3.24%)
Feb 24, 2020	28.65	28.65	28.57	28.60	2,762	-0.74(-2.51%)
Feb 21, 2020	29.34	29.34	29.34	29.34	100	-0.24(-0.81%)
Feb 20, 2020	29.58	29.58	29.58	29.58	88	+0.10(+0.35%)
Feb 19, 2020	29.48	29.48	29.48	29.48	78	+0.07(+0.24%)
Feb 18, 2020	29.38	29.41	29.38	29.41	2,345	-0.07(-0.24%)
Feb 14, 2020	29.46	29.48	29.41	29.48	600	-0.08(-0.26%)
Feb 13, 2020	29.46	29.59	29.46	29.56	607	+0.11(+0.37%)
Feb 12, 2020	29.36	29.45	29.36	29.45	735	+0.13(+0.45%)
Feb 11, 2020	29.33	29.33	29.31	29.31	449	+0.16(+0.57%)
Feb 10, 2020	29.15	29.15	29.15	29.15	96	+0.14(+0.48%)
Feb 07, 2020	29.17	29.17	28.98	29.01	9,200	-0.38(-1.29%)
Feb 06, 2020	29.39	29.39	29.39	29.39	425	-0.02(-0.06%)
Feb 05, 2020	29.41	29.41	29.41	29.41	536	+0.37(+1.28%)
Feb 04, 2020	28.97	29.17	28.97	29.03	1,180	+0.29(+1.02%)