Drdgold Ltd ADR (NY: DRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.32	10.32	10.08	10.17	181,914	-0.16(-1.56%)
Apr 27, 2023	10.30	10.36	10.02	10.33	230,695	+0.09(+0.84%)
Apr 26, 2023	10.34	10.43	10.17	10.25	265,063	-0.21(-2.00%)
Apr 25, 2023	10.23	10.53	9.983	10.46	280,851	+0.22(+2.14%)
Apr 24, 2023	10.08	10.34	10.02	10.24	203,168	+0.13(+1.32%)
Apr 21, 2023	10.18	10.37	10.01	10.11	256,852	-0.19(-1.85%)
Apr 20, 2023	10.05	10.41	10.05	10.30	254,418	+0.32(+3.24%)
Apr 19, 2023	9.983	10.12	9.707	9.974	524,072	-0.37(-3.58%)
Apr 18, 2023	10.22	10.49	10.03	10.34	505,009	+0.21(+2.06%)
Apr 17, 2023	10.46	10.51	10.07	10.14	435,197	-0.22(-2.11%)
Apr 14, 2023	10.29	10.50	10.16	10.35	725,456	+0.06(+0.55%)
Apr 13, 2023	9.983	10.37	9.888	10.30	645,628	+0.62(+6.39%)
Apr 12, 2023	9.717	9.717	9.460	9.679	270,357	+0.10(+0.99%)
Apr 11, 2023	9.318	9.679	9.289	9.584	329,057	+0.04(+0.40%)
Apr 10, 2023	9.641	9.717	9.365	9.546	219,154	-0.09(-0.89%)
Apr 06, 2023	9.489	9.641	9.232	9.631	306,008	+0.02(+0.20%)
Apr 05, 2023	9.603	9.783	9.422	9.612	399,724	+0.17(+1.81%)
Apr 04, 2023	9.280	9.603	9.156	9.441	388,399	+0.14(+1.53%)
Apr 03, 2023	9.080	9.432	8.994	9.299	330,429	+0.19(+2.09%)
Mar 31, 2023	9.222	9.270	8.833	9.108	344,475	-0.07(-0.73%)
Mar 30, 2023	9.127	9.213	8.937	9.175	292,369	+0.11(+1.26%)
Mar 29, 2023	8.994	9.175	8.871	9.061	352,027	-0.09(-0.94%)
Mar 28, 2023	8.766	9.242	8.652	9.146	417,009	+0.46(+5.25%)
Mar 27, 2023	8.471	8.728	8.291	8.690	380,439	-0.03(-0.33%)
Mar 24, 2023	8.700	8.842	8.557	8.719	311,965	+0.04(+0.44%)
Mar 23, 2023	8.443	8.823	8.348	8.681	610,339	+0.41(+4.94%)
Mar 22, 2023	7.967	8.509	7.958	8.272	437,783	+0.29(+3.69%)
Mar 21, 2023	8.177	8.224	7.730	7.977	378,346	-0.34(-4.11%)
Mar 20, 2023	8.091	8.357	7.925	8.319	863,426	+0.38(+4.79%)
Mar 17, 2023	7.083	8.053	7.083	7.939	2,628,893	+0.89(+12.69%)
Mar 16, 2023	7.121	7.131	6.855	7.045	518,371	+0.02(+0.27%)
Mar 15, 2023	7.283	7.454	6.931	7.026	713,013	-0.06(-0.81%)
Mar 14, 2023	7.112	7.150	6.865	7.083	654,144	+0.21(+3.04%)
Mar 13, 2023	7.169	7.292	6.769	6.874	917,069	-0.07(-0.96%)
Mar 10, 2023	6.693	7.064	6.627	6.941	1,581,273	+0.50(+7.83%)
Mar 09, 2023	6.570	6.684	6.418	6.437	182,831	-0.10(-1.58%)
Mar 08, 2023	6.653	6.699	6.439	6.540	180,786	-0.10(-1.55%)
Mar 07, 2023	6.924	6.924	6.475	6.643	238,875	-0.24(-3.53%)
Mar 06, 2023	6.971	7.312	6.830	6.887	361,827	-0.06(-0.81%)
Mar 03, 2023	7.018	7.055	6.849	6.943	170,145	+0.01(+0.13%)
Mar 02, 2023	6.868	6.938	6.812	6.933	167,735	-0.06(-0.80%)
Mar 01, 2023	6.915	7.106	6.821	6.989	239,680	+0.14(+2.05%)
Feb 28, 2023	6.756	6.924	6.653	6.849	149,982	+0.11(+1.67%)
Feb 27, 2023	6.643	6.840	6.629	6.737	140,929	+0.09(+1.41%)
Feb 24, 2023	6.596	6.690	6.540	6.643	138,486	-0.04(-0.56%)
Feb 23, 2023	6.681	6.802	6.625	6.681	96,807	-0.01(-0.14%)
Feb 22, 2023	6.877	6.877	6.568	6.690	234,162	-0.23(-3.38%)
Feb 21, 2023	6.980	7.092	6.785	6.924	160,966	-0.11(-1.60%)
Feb 17, 2023	6.961	7.069	6.858	7.036	140,757	-0.03(-0.40%)
Feb 16, 2023	6.905	7.270	6.905	7.064	184,998	+0.08(+1.21%)
Feb 15, 2023	6.868	7.046	6.868	6.980	134,309	-0.10(-1.45%)
Feb 14, 2023	6.961	7.111	6.868	7.083	223,155	+0.15(+2.16%)
Feb 13, 2023	7.046	7.139	6.915	6.933	167,845	-0.14(-1.98%)
Feb 10, 2023	7.064	7.157	6.961	7.074	174,382	+0.01(+0.13%)
Feb 09, 2023	7.382	7.439	7.008	7.064	221,098	-0.22(-3.08%)
Feb 08, 2023	7.336	7.420	7.186	7.289	169,193	-0.07(-0.89%)
Feb 07, 2023	7.158	7.513	7.158	7.354	278,715	+0.41(+5.93%)
Feb 06, 2023	7.158	7.158	6.840	6.943	250,598	-0.19(-2.62%)
Feb 03, 2023	7.233	7.371	6.971	7.130	430,017	-0.22(-2.93%)
Feb 02, 2023	7.850	7.897	7.242	7.345	351,948	-0.36(-4.73%)