MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.537	7.537	7.465	7.513	28,672	+0.02(+0.21%)
Apr 29, 2019	7.489	7.513	7.457	7.497	4,674	+0.02(+0.32%)
Apr 26, 2019	7.505	7.513	7.441	7.473	12,161	+0.00(+0.00%)
Apr 25, 2019	7.473	7.487	7.473	7.473	4,744	+0.00(+0.00%)
Apr 24, 2019	7.449	7.489	7.418	7.473	18,779	+0.05(+0.64%)
Apr 23, 2019	7.418	7.449	7.418	7.426	18,556	+0.01(+0.11%)
Apr 22, 2019	7.393	7.422	7.378	7.418	21,838	+0.02(+0.22%)
Apr 18, 2019	7.394	7.449	7.378	7.402	30,216	-0.01(-0.11%)
Apr 17, 2019	7.433	7.433	7.410	7.410	11,509	-0.01(-0.11%)
Apr 16, 2019	7.489	7.489	7.418	7.418	31,357	-0.07(-0.88%)
Apr 15, 2019	7.508	7.523	7.484	7.484	9,785	-0.02(-0.32%)
Apr 12, 2019	7.539	7.539	7.492	7.508	17,999	+0.01(+0.11%)
Apr 11, 2019	7.531	7.531	7.500	7.500	3,440	-0.01(-0.11%)
Apr 10, 2019	7.531	7.531	7.508	7.508	7,033	-0.02(-0.21%)
Apr 09, 2019	7.516	7.539	7.516	7.523	9,801	+0.03(+0.42%)
Apr 08, 2019	7.523	7.523	7.492	7.492	11,105	-0.01(-0.11%)
Apr 05, 2019	7.531	7.547	7.500	7.500	24,545	+0.00(+0.00%)
Apr 04, 2019	7.539	7.539	7.492	7.500	4,541	-0.02(-0.21%)
Apr 03, 2019	7.563	7.563	7.516	7.516	45,214	-0.02(-0.21%)
Apr 02, 2019	7.476	7.539	7.460	7.531	61,443	+0.06(+0.74%)
Apr 01, 2019	7.476	7.476	7.460	7.476	16,417	+0.02(+0.21%)
Mar 29, 2019	7.484	7.484	7.444	7.460	14,349	-0.02(-0.21%)
Mar 28, 2019	7.444	7.484	7.444	7.476	6,481	+0.06(+0.75%)
Mar 27, 2019	7.460	7.468	7.404	7.420	58,291	-0.02(-0.32%)
Mar 26, 2019	7.428	7.444	7.396	7.444	10,685	+0.02(+0.21%)
Mar 25, 2019	7.428	7.428	7.349	7.428	29,872	+0.03(+0.43%)
Mar 22, 2019	7.412	7.428	7.373	7.396	13,468	+0.04(+0.54%)
Mar 21, 2019	7.388	7.412	7.341	7.357	14,321	+0.02(+0.22%)
Mar 20, 2019	7.357	7.364	7.325	7.341	9,451	+0.01(+0.11%)
Mar 19, 2019	7.388	7.388	7.317	7.333	10,891	+0.00(+0.00%)
Mar 18, 2019	7.373	7.420	7.333	7.333	8,583	-0.02(-0.22%)
Mar 15, 2019	7.412	7.412	7.349	7.349	10,573	-0.02(-0.22%)
Mar 14, 2019	7.412	7.412	7.365	7.365	16,251	-0.02(-0.32%)
Mar 13, 2019	7.420	7.420	7.388	7.388	10,023	+0.00(+0.00%)
Mar 12, 2019	7.420	7.420	7.388	7.388	16,372	-0.00(-0.03%)
Mar 11, 2019	7.454	7.462	7.391	7.391	37,774	-0.04(-0.53%)
Mar 08, 2019	7.470	7.486	7.430	7.430	21,609	-0.02(-0.21%)
Mar 07, 2019	7.454	7.462	7.438	7.446	8,809	+0.00(+0.00%)
Mar 06, 2019	7.446	7.446	7.446	7.446	854	+0.02(+0.32%)
Mar 05, 2019	7.454	7.454	7.415	7.422	7,301	-0.01(-0.11%)
Mar 04, 2019	7.462	7.462	7.430	7.430	12,466	-0.01(-0.11%)
Mar 01, 2019	7.462	7.486	7.438	7.438	27,296	-0.03(-0.41%)
Feb 28, 2019	7.422	7.486	7.407	7.469	67,647	+0.05(+0.63%)
Feb 27, 2019	7.375	7.422	7.371	7.422	22,139	+0.06(+0.75%)
Feb 26, 2019	7.399	7.399	7.359	7.367	23,227	+0.00(+0.00%)
Feb 25, 2019	7.383	7.399	7.351	7.367	13,317	-0.06(-0.75%)
Feb 22, 2019	7.422	7.446	7.375	7.422	16,428	+0.02(+0.32%)
Feb 21, 2019	7.454	7.477	7.399	7.399	18,056	-0.09(-1.27%)
Feb 20, 2019	7.454	7.502	7.430	7.494	12,243	+0.06(+0.74%)
Feb 19, 2019	7.399	7.462	7.399	7.438	30,270	+0.04(+0.53%)
Feb 15, 2019	7.446	7.446	7.367	7.399	19,082	-0.04(-0.53%)
Feb 14, 2019	7.446	7.450	7.438	7.438	2,313	+0.04(+0.50%)
Feb 13, 2019	7.422	7.422	7.402	7.402	3,505	-0.00(-0.07%)
Feb 12, 2019	7.446	7.463	7.407	7.407	7,089	-0.01(-0.13%)
Feb 11, 2019	7.432	7.432	7.417	7.417	2,905	-0.01(-0.11%)
Feb 08, 2019	7.417	7.487	7.409	7.424	7,739	-0.00(-0.06%)
Feb 07, 2019	7.448	7.472	7.429	7.429	11,326	-0.03(-0.37%)
Feb 06, 2019	7.448	7.456	7.426	7.456	1,730	+0.01(+0.11%)
Feb 05, 2019	7.432	7.448	7.418	7.448	3,473	+0.01(+0.11%)
Feb 04, 2019	7.448	7.456	7.429	7.440	14,875	-0.02(-0.21%)