MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.215	7.218	7.186	7.186	9,056	-0.01(-0.20%)
Apr 27, 2017	7.150	7.215	7.143	7.201	19,786	+0.02(+0.30%)
Apr 26, 2017	7.129	7.179	7.107	7.179	18,371	+0.04(+0.51%)
Apr 25, 2017	7.150	7.150	7.121	7.143	16,055	-0.01(-0.20%)
Apr 24, 2017	7.186	7.186	7.150	7.158	22,422	-0.04(-0.50%)
Apr 21, 2017	7.208	7.215	7.194	7.194	10,188	+0.01(+0.10%)
Apr 20, 2017	7.143	7.194	7.143	7.186	27,866	+0.03(+0.40%)
Apr 19, 2017	7.150	7.158	7.129	7.158	2,592	+0.01(+0.20%)
Apr 18, 2017	7.107	7.158	7.100	7.143	32,764	+0.04(+0.51%)
Apr 17, 2017	7.093	7.114	7.085	7.107	48,761	+0.01(+0.20%)
Apr 13, 2017	7.057	7.093	7.057	7.093	31,297	+0.05(+0.72%)
Apr 12, 2017	7.013	7.042	7.013	7.042	24,810	+0.03(+0.41%)
Apr 11, 2017	7.013	7.024	7.007	7.013	14,578	+0.02(+0.31%)
Apr 10, 2017	6.985	7.027	6.985	6.992	6,252	+0.01(+0.21%)
Apr 07, 2017	6.956	6.999	6.956	6.977	9,039	+0.00(+0.00%)
Apr 06, 2017	6.963	6.977	6.963	6.977	11,861	+0.02(+0.31%)
Apr 05, 2017	6.941	6.970	6.938	6.956	11,067	+0.00(+0.00%)
Apr 04, 2017	6.985	6.985	6.949	6.956	11,793	-0.01(-0.10%)
Apr 03, 2017	6.977	6.985	6.963	6.963	7,867	+0.02(+0.31%)
Mar 31, 2017	6.977	6.977	6.934	6.941	14,298	-0.02(-0.31%)
Mar 30, 2017	6.956	6.985	6.955	6.963	5,148	+0.01(+0.21%)
Mar 29, 2017	6.949	6.963	6.941	6.949	30,614	+0.00(+0.00%)
Mar 28, 2017	6.927	6.975	6.927	6.949	10,743	+0.01(+0.10%)
Mar 27, 2017	6.949	6.956	6.941	6.941	28,858	+0.01(+0.21%)
Mar 24, 2017	6.927	6.927	6.913	6.927	4,682	+0.01(+0.10%)
Mar 23, 2017	6.898	6.920	6.898	6.920	13,068	+0.04(+0.52%)
Mar 22, 2017	6.877	6.927	6.877	6.884	30,335	-0.01(-0.21%)
Mar 21, 2017	6.898	6.905	6.877	6.898	22,707	+0.01(+0.21%)
Mar 20, 2017	6.869	6.913	6.869	6.884	4,248	+0.01(+0.21%)
Mar 17, 2017	6.862	6.877	6.862	6.869	12,067	+0.01(+0.10%)
Mar 16, 2017	6.934	6.934	6.862	6.862	13,687	-0.07(-1.04%)
Mar 15, 2017	6.855	6.934	6.855	6.934	20,127	+0.06(+0.84%)
Mar 14, 2017	6.855	6.884	6.837	6.877	31,104	+0.03(+0.43%)
Mar 13, 2017	6.761	6.890	6.761	6.847	127,316	+0.06(+0.95%)
Mar 10, 2017	6.790	6.804	6.768	6.783	66,064	+0.01(+0.11%)
Mar 09, 2017	6.812	6.812	6.761	6.776	68,737	-0.01(-0.21%)
Mar 08, 2017	6.776	6.855	6.754	6.790	60,995	+0.00(+0.00%)
Mar 07, 2017	6.797	6.804	6.783	6.790	25,372	-0.02(-0.32%)
Mar 06, 2017	6.790	6.812	6.768	6.812	23,555	+0.03(+0.42%)
Mar 03, 2017	6.812	6.826	6.761	6.783	53,886	-0.04(-0.53%)
Mar 02, 2017	6.833	6.833	6.819	6.819	40,412	-0.01(-0.21%)
Mar 01, 2017	6.833	6.841	6.826	6.833	32,633	-0.04(-0.52%)
Feb 28, 2017	6.862	6.890	6.855	6.869	71,757	+0.01(+0.21%)
Feb 27, 2017	6.833	6.862	6.833	6.855	42,983	+0.02(+0.31%)
Feb 24, 2017	6.862	6.872	6.833	6.833	33,426	+0.00(+0.00%)
Feb 23, 2017	6.833	6.847	6.819	6.833	30,613	+0.01(+0.21%)
Feb 22, 2017	6.812	6.833	6.812	6.819	33,132	+0.01(+0.21%)
Feb 21, 2017	6.812	6.826	6.776	6.804	45,758	+0.00(+0.00%)
Feb 17, 2017		6.804	6.804	6.804	0	+0.01(+0.21%)
Feb 16, 2017	6.790	6.797	6.786	6.790	24,707	+0.00(+0.00%)
Feb 15, 2017	6.776	6.812	6.776	6.790	26,739	-0.03(-0.42%)
Feb 14, 2017	6.826	6.833	6.819	6.819	17,479	+0.01(+0.10%)
Feb 13, 2017	6.840	6.858	6.805	6.812	14,783	-0.04(-0.62%)
Feb 10, 2017	6.855	6.863	6.840	6.855	20,795	-0.01(-0.21%)
Feb 09, 2017	6.862	6.869	6.855	6.869	28,187	+0.00(+0.00%)
Feb 08, 2017	6.883	6.897	6.869	6.869	15,845	+0.01(+0.10%)
Feb 07, 2017	6.855	6.862	6.855	6.862	26,176	+0.01(+0.10%)
Feb 06, 2017	6.840	6.855	6.833	6.855	25,682	+0.04(+0.63%)
Feb 03, 2017	6.826	6.840	6.812	6.812	65,974	-0.03(-0.50%)
Feb 02, 2017	6.819	6.855	6.819	6.846	15,695	-0.00(-0.02%)