MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.178	6.178	6.119	6.152	40,106	-0.03(-0.53%)
Apr 29, 2015	6.145	6.184	6.119	6.184	27,839	+0.02(+0.30%)
Apr 28, 2015	6.165	6.171	6.145	6.166	21,061	-0.01(-0.08%)
Apr 27, 2015	6.165	6.184	6.158	6.171	19,609	+0.01(+0.11%)
Apr 24, 2015	6.139	6.165	6.139	6.165	29,090	+0.03(+0.43%)
Apr 23, 2015	6.165	6.171	6.139	6.139	40,025	-0.03(-0.42%)
Apr 22, 2015	6.178	6.178	6.152	6.165	25,338	-0.01(-0.11%)
Apr 21, 2015	6.165	6.178	6.165	6.171	19,082	+0.00(+0.00%)
Apr 20, 2015	6.139	6.171	6.139	6.171	20,633	+0.01(+0.21%)
Apr 17, 2015	6.145	6.165	6.145	6.158	8,341	+0.01(+0.11%)
Apr 16, 2015	6.152	6.173	6.145	6.152	35,210	+0.00(+0.06%)
Apr 15, 2015	6.158	6.178	6.148	6.148	18,806	-0.01(-0.16%)
Apr 14, 2015	6.139	6.178	6.139	6.158	20,971	+0.02(+0.34%)
Apr 13, 2015	6.124	6.150	6.124	6.137	18,594	+0.01(+0.21%)
Apr 10, 2015	6.150	6.170	6.118	6.124	22,621	-0.01(-0.21%)
Apr 09, 2015	6.170	6.176	6.132	6.137	35,704	-0.02(-0.32%)
Apr 08, 2015	6.163	6.176	6.157	6.157	6,682	-0.01(-0.11%)
Apr 07, 2015	6.137	6.170	6.137	6.163	14,195	+0.03(+0.42%)
Apr 06, 2015	6.163	6.180	6.131	6.137	20,011	-0.01(-0.21%)
Apr 02, 2015	6.157	6.151	6.151	6.151	26,273	-0.02(-0.32%)
Apr 01, 2015	6.144	6.216	6.144	6.170	96,068	+0.03(+0.42%)
Mar 31, 2015	6.118	6.144	6.105	6.144	16,003	+0.03(+0.43%)
Mar 30, 2015	6.137	6.137	6.105	6.118	30,007	-0.03(-0.42%)
Mar 27, 2015	6.092	6.144	6.092	6.144	9,131	+0.04(+0.64%)
Mar 26, 2015	6.105	6.111	6.085	6.105	42,864	-0.01(-0.11%)
Mar 25, 2015	6.124	6.131	6.111	6.111	33,346	-0.04(-0.63%)
Mar 24, 2015	6.098	6.150	6.092	6.150	39,086	+0.03(+0.53%)
Mar 23, 2015	6.098	6.131	6.085	6.118	39,487	+0.01(+0.21%)
Mar 20, 2015	6.085	6.105	6.059	6.105	48,276	+0.03(+0.43%)
Mar 19, 2015	6.118	6.131	6.059	6.079	31,351	-0.05(-0.85%)
Mar 18, 2015	6.046	6.131	6.046	6.131	14,814	+0.08(+1.40%)
Mar 17, 2015	6.092	6.098	6.040	6.046	55,992	-0.02(-0.41%)
Mar 16, 2015	6.084	6.110	6.065	6.071	26,784	-0.02(-0.26%)
Mar 13, 2015	6.084	6.097	6.071	6.087	21,851	-0.00(-0.06%)
Mar 12, 2015	6.071	6.097	6.071	6.090	23,848	+0.03(+0.53%)
Mar 11, 2015	6.078	6.103	6.052	6.058	20,142	-0.03(-0.43%)
Mar 10, 2015	6.045	6.103	6.045	6.084	41,007	+0.03(+0.43%)
Mar 09, 2015	6.065	6.071	6.045	6.058	13,168	+0.01(+0.11%)
Mar 06, 2015	6.090	6.097	6.032	6.052	85,300	-0.06(-0.94%)
Mar 05, 2015	6.103	6.110	6.103	6.109	40,497	+0.02(+0.30%)
Mar 04, 2015	6.071	6.097	6.058	6.090	113,172	+0.03(+0.53%)
Mar 03, 2015	6.065	6.065	6.039	6.058	65,328	+0.02(+0.32%)
Mar 02, 2015	6.078	6.087	6.039	6.039	53,998	-0.04(-0.64%)
Feb 27, 2015	6.065	6.090	6.058	6.078	74,502	+0.01(+0.21%)
Feb 26, 2015	6.078	6.097	6.052	6.065	53,778	-0.02(-0.32%)
Feb 25, 2015	6.097	6.110	6.071	6.084	57,496	+0.01(+0.21%)
Feb 24, 2015	6.071	6.071	6.032	6.071	50,956	+0.00(+0.00%)
Feb 23, 2015	6.058	6.084	6.058	6.071	29,315	+0.03(+0.52%)
Feb 20, 2015	6.039	6.078	6.032	6.040	65,101	+0.00(+0.03%)
Feb 19, 2015	6.045	6.084	6.019	6.038	56,949	-0.02(-0.33%)
Feb 18, 2015	6.006	6.058	5.987	6.058	80,713	+0.06(+0.97%)
Feb 17, 2015	6.058	6.071	5.993	6.000	62,569	-0.06(-1.05%)
Feb 13, 2015	6.083	6.063	6.063	6.063	15,658	-0.03(-0.42%)
Feb 12, 2015	6.063	6.108	6.063	6.089	43,091	+0.02(+0.32%)
Feb 11, 2015	6.108	6.141	6.070	6.070	162,918	-0.05(-0.84%)
Feb 10, 2015	6.166	6.167	6.121	6.121	41,157	-0.05(-0.84%)
Feb 09, 2015	6.179	6.205	6.154	6.173	35,023	-0.01(-0.10%)
Feb 06, 2015	6.205	6.231	6.173	6.179	47,089	-0.05(-0.73%)
Feb 05, 2015	6.237	6.260	6.225	6.225	33,390	-0.02(-0.31%)
Feb 04, 2015	6.283	6.295	6.231	6.244	91,158	-0.05(-0.82%)
Feb 03, 2015	6.295	6.354	6.289	6.296	38,420	-0.04(-0.61%)