MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.764	5.769	5.719	5.753	42,168	+0.02(+0.38%)
Apr 27, 2012	5.708	5.753	5.681	5.731	14,683	+0.02(+0.39%)
Apr 26, 2012	5.769	5.769	5.708	5.708	22,538	-0.07(-1.14%)
Apr 25, 2012	5.703	5.775	5.675	5.775	36,408	+0.10(+1.69%)
Apr 24, 2012	5.692	5.692	5.661	5.678	27,801	-0.01(-0.24%)
Apr 23, 2012	5.642	5.692	5.626	5.692	21,686	+0.07(+1.27%)
Apr 20, 2012	5.670	5.675	5.565	5.620	21,564	-0.02(-0.29%)
Apr 19, 2012	5.642	5.664	5.637	5.637	3,129	-0.02(-0.39%)
Apr 18, 2012	5.620	5.659	5.620	5.659	10,483	+0.02(+0.29%)
Apr 17, 2012	5.653	5.681	5.609	5.642	25,332	+0.01(+0.24%)
Apr 16, 2012	5.618	5.629	5.607	5.629	24,125	+0.03(+0.59%)
Apr 13, 2012	5.591	5.629	5.585	5.596	7,449	-0.02(-0.29%)
Apr 12, 2012	5.552	5.613	5.552	5.613	42,048	+0.03(+0.49%)
Apr 11, 2012	5.656	5.661	5.569	5.585	46,593	-0.07(-1.16%)
Apr 10, 2012	5.662	5.663	5.618	5.651	25,801	-0.05(-0.96%)
Apr 09, 2012	5.673	5.706	5.634	5.706	38,085	-0.02(-0.29%)
Apr 05, 2012	5.602	5.722	5.596	5.722	27,781	+0.12(+2.15%)
Apr 04, 2012	5.563	5.623	5.563	5.602	25,593	-0.02(-0.29%)
Apr 03, 2012	5.563	5.618	5.552	5.618	21,537	+0.04(+0.69%)
Apr 02, 2012	5.580	5.634	5.574	5.580	20,445	+0.02(+0.30%)
Mar 30, 2012	5.629	5.629	5.563	5.563	50,131	-0.06(-1.07%)
Mar 29, 2012	5.645	5.645	5.618	5.623	21,844	-0.02(-0.29%)
Mar 28, 2012	5.602	5.651	5.558	5.640	34,155	+0.05(+0.86%)
Mar 27, 2012	5.574	5.618	5.519	5.592	27,717	-0.02(-0.37%)
Mar 26, 2012	5.700	5.700	5.558	5.613	28,228	-0.05(-0.87%)
Mar 23, 2012	5.629	5.711	5.623	5.662	11,618	-0.02(-0.28%)
Mar 22, 2012	5.678	5.738	5.651	5.678	28,380	+0.03(+0.58%)
Mar 21, 2012	5.656	5.678	5.618	5.645	30,730	+0.04(+0.78%)
Mar 20, 2012	5.525	5.607	5.525	5.602	28,436	+0.14(+2.51%)
Mar 19, 2012	5.552	5.580	5.454	5.465	48,922	-0.01(-0.20%)
Mar 16, 2012	5.552	5.579	5.410	5.476	63,709	-0.05(-0.99%)
Mar 15, 2012	5.728	5.728	5.519	5.530	80,385	-0.16(-2.88%)
Mar 14, 2012	5.810	5.826	5.678	5.695	46,303	-0.11(-1.98%)
Mar 13, 2012	5.930	5.930	5.810	5.810	38,925	-0.09(-1.44%)
Mar 12, 2012	5.878	5.895	5.857	5.895	17,916	+0.09(+1.60%)
Mar 09, 2012	5.824	5.840	5.780	5.802	30,992	-0.02(-0.28%)
Mar 08, 2012	5.922	5.922	5.819	5.819	45,554	+0.01(+0.17%)
Mar 07, 2012	5.829	5.835	5.764	5.808	31,024	+0.07(+1.30%)
Mar 06, 2012	5.895	5.895	5.699	5.734	77,093	-0.05(-0.89%)
Mar 05, 2012	5.933	5.933	5.786	5.786	50,049	-0.11(-1.94%)
Mar 02, 2012	5.906	5.922	5.868	5.900	30,322	+0.01(+0.09%)
Mar 01, 2012	5.900	5.900	5.835	5.895	44,968	+0.04(+0.65%)
Feb 29, 2012	5.873	5.889	5.835	5.857	51,089	+0.03(+0.56%)
Feb 28, 2012	5.819	5.851	5.780	5.824	44,722	+0.04(+0.75%)
Feb 27, 2012	5.759	5.819	5.726	5.780	69,498	+0.05(+0.95%)
Feb 24, 2012	5.710	5.741	5.677	5.726	47,053	+0.05(+0.86%)
Feb 23, 2012	5.737	5.764	5.628	5.677	52,859	-0.04(-0.76%)
Feb 22, 2012	5.655	5.720	5.644	5.720	54,584	+0.08(+1.35%)
Feb 21, 2012	5.579	5.644	5.578	5.644	51,554	+0.09(+1.57%)
Feb 17, 2012	5.541	5.557	5.503	5.557	40,423	+0.05(+0.99%)
Feb 16, 2012	5.611	5.639	5.497	5.503	94,114	-0.09(-1.56%)
Feb 15, 2012	5.731	5.753	5.590	5.590	75,779	-0.08(-1.44%)
Feb 14, 2012	5.791	5.813	5.671	5.671	45,155	-0.12(-2.03%)
Feb 13, 2012	5.821	5.821	5.735	5.789	47,507	-0.01(-0.19%)
Feb 10, 2012	5.773	5.800	5.767	5.800	46,992	+0.07(+1.13%)
Feb 09, 2012	5.762	5.783	5.702	5.735	78,915	+0.03(+0.57%)
Feb 08, 2012	5.680	5.718	5.680	5.702	39,430	-0.01(-0.19%)
Feb 07, 2012	5.729	5.767	5.691	5.713	88,103	+0.04(+0.76%)
Feb 06, 2012	5.745	5.745	5.664	5.670	46,405	-0.08(-1.41%)
Feb 03, 2012	5.783	5.783	5.724	5.751	46,813	+0.04(+0.66%)
Feb 02, 2012	5.745	5.756	5.708	5.713	35,537	+0.02(+0.38%)