MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.476	4.476	4.424	4.424	37,667	-0.04(-0.84%)
Apr 29, 2008	4.499	4.499	4.457	4.462	19,851	-0.01(-0.31%)
Apr 28, 2008	4.434	4.509	4.434	4.476	18,456	+0.01(+0.25%)
Apr 25, 2008	4.452	4.465	4.448	4.465	15,419	+0.01(+0.27%)
Apr 24, 2008	4.434	4.452	4.429	4.452	39,045	+0.03(+0.64%)
Apr 23, 2008	4.373	4.434	4.373	4.424	26,883	+0.05(+1.07%)
Apr 22, 2008	4.377	4.406	4.377	4.377	11,771	-0.02(-0.53%)
Apr 21, 2008	4.363	4.401	4.354	4.401	15,362	+0.02(+0.47%)
Apr 18, 2008	4.363	4.396	4.363	4.380	8,107	+0.00(+0.07%)
Apr 17, 2008	4.377	4.382	4.345	4.377	39,096	+0.01(+0.32%)
Apr 16, 2008	4.349	4.382	4.349	4.363	20,909	-0.00(-0.11%)
Apr 15, 2008	4.359	4.377	4.335	4.368	24,112	+0.00(+0.00%)
Apr 14, 2008	4.368	4.368	4.359	4.368	39,045	-0.01(-0.32%)
Apr 11, 2008	4.368	4.382	4.359	4.382	12,161	+0.00(+0.00%)
Apr 10, 2008	4.312	4.392	4.312	4.382	59,635	+0.05(+1.19%)
Apr 09, 2008	4.312	4.345	4.307	4.331	13,868	+0.00(+0.11%)
Apr 08, 2008	4.340	4.368	4.312	4.326	33,999	-0.02(-0.43%)
Apr 07, 2008	4.354	4.396	4.340	4.345	57,422	-0.03(-0.64%)
Apr 04, 2008	4.373	4.382	4.373	4.373	7,041	-0.03(-0.64%)
Apr 03, 2008	4.420	4.434	4.401	4.401	15,255	-0.02(-0.42%)
Apr 02, 2008	4.420	4.441	4.410	4.420	18,349	+0.00(+0.11%)
Apr 01, 2008	4.373	4.448	4.362	4.415	52,487	+0.06(+1.40%)
Mar 31, 2008	4.335	4.354	4.335	4.354	21,101	-0.01(-0.32%)
Mar 28, 2008	4.335	4.377	4.326	4.368	25,390	+0.03(+0.76%)
Mar 27, 2008	4.377	4.382	4.335	4.335	34,409	-0.04(-0.87%)
Mar 26, 2008	4.363	4.377	4.335	4.373	23,256	+0.01(+0.23%)
Mar 25, 2008	4.354	4.363	4.354	4.363	7,467	+0.02(+0.43%)
Mar 24, 2008	4.331	4.345	4.331	4.345	2,347	+0.00(+0.11%)
Mar 21, 2008	4.317	4.340	4.303	4.340	9,814	+0.00(+0.00%)
Mar 20, 2008	4.317	4.340	4.303	4.340	9,814	-0.00(-0.11%)
Mar 19, 2008	4.335	4.345	4.279	4.345	19,629	+0.02(+0.43%)
Mar 18, 2008	4.317	4.340	4.312	4.326	29,871	+0.04(+0.87%)
Mar 17, 2008	4.335	4.340	4.288	4.288	36,912	-0.07(-1.72%)
Mar 14, 2008	4.392	4.401	4.359	4.363	9,577	-0.03(-0.75%)
Mar 13, 2008	4.387	4.398	4.382	4.396	2,773	-0.01(-0.32%)
Mar 12, 2008	4.434	4.438	4.382	4.410	23,470	-0.01(-0.32%)
Mar 11, 2008	4.387	4.429	4.363	4.424	22,189	+0.03(+0.75%)
Mar 10, 2008	4.396	4.443	4.392	4.392	50,567	-0.02(-0.53%)
Mar 07, 2008	4.303	4.415	4.303	4.415	55,261	+0.05(+1.18%)
Mar 06, 2008	4.415	4.434	4.335	4.363	17,922	-0.06(-1.38%)
Mar 05, 2008	4.438	4.481	4.420	4.424	26,457	-0.04(-0.94%)
Mar 04, 2008	4.513	4.513	4.457	4.467	39,259	-0.04(-0.83%)
Mar 03, 2008	4.349	4.527	4.349	4.504	218,271	+0.14(+3.11%)
Feb 29, 2008	4.392	4.415	4.340	4.368	102,948	-0.02(-0.53%)
Feb 28, 2008	4.387	4.410	4.382	4.392	73,184	+0.01(+0.21%)
Feb 27, 2008	4.373	4.429	4.338	4.382	75,317	+0.01(+0.21%)
Feb 26, 2008	4.434	4.443	4.373	4.373	35,365	-0.06(-1.37%)
Feb 25, 2008	4.359	4.434	4.359	4.434	19,629	+0.04(+0.96%)
Feb 22, 2008	4.382	4.391	4.345	4.391	44,806	-0.00(-0.11%)
Feb 21, 2008	4.476	4.476	4.396	4.396	22,189	-0.08(-1.78%)
Feb 20, 2008	4.518	4.546	4.476	4.476	37,125	-0.04(-0.93%)
Feb 19, 2008	4.476	4.532	4.476	4.518	25,390	+0.06(+1.37%)
Feb 18, 2008	4.467	4.467	4.317	4.457	0	+0.00(+0.00%)
Feb 15, 2008	4.467	4.467	4.317	4.457	107,535	-0.01(-0.21%)
Feb 14, 2008	4.696	4.696	4.467	4.467	103,524	-0.25(-5.36%)
Feb 13, 2008	4.809	4.809	4.715	4.720	50,247	-0.07(-1.37%)
Feb 12, 2008	4.776	4.799	4.776	4.785	11,094	+0.03(+0.59%)
Feb 11, 2008	4.790	4.823	4.757	4.757	53,767	-0.03(-0.68%)
Feb 08, 2008	4.823	4.823	4.776	4.790	17,069	-0.02(-0.49%)
Feb 07, 2008	4.785	4.818	4.785	4.813	19,842	+0.03(+0.59%)
Feb 06, 2008	4.823	4.851	4.785	4.785	12,161	-0.02(-0.39%)
Feb 05, 2008	4.776	4.827	4.771	4.804	43,312	+0.06(+1.18%)
Feb 04, 2008	4.715	4.766	4.715	4.748	17,495	+0.02(+0.40%)