MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.673	4.673	4.579	4.579	28,804	+0.02(+0.51%)
Apr 29, 2004	4.537	4.617	4.537	4.556	27,524	-0.03(-0.61%)
Apr 28, 2004	4.593	4.612	4.546	4.584	72,757	-0.01(-0.20%)
Apr 27, 2004	4.612	4.612	4.560	4.593	38,192	+0.00(+0.00%)
Apr 26, 2004	4.560	4.598	4.560	4.593	13,015	+0.02(+0.51%)
Apr 23, 2004	4.640	4.645	4.570	4.570	45,660	-0.08(-1.71%)
Apr 22, 2004	4.542	4.687	4.542	4.649	56,754	+0.05(+1.02%)
Apr 21, 2004	4.621	4.621	4.588	4.602	57,608	-0.02(-0.51%)
Apr 20, 2004	4.621	4.645	4.621	4.626	27,950	+0.00(+0.10%)
Apr 19, 2004	4.691	4.691	4.617	4.621	45,446	-0.09(-1.89%)
Apr 16, 2004	4.663	4.729	4.649	4.710	35,418	+0.03(+0.60%)
Apr 15, 2004	4.621	4.682	4.621	4.682	30,724	+0.07(+1.42%)
Apr 14, 2004	4.687	4.687	4.565	4.617	75,744	-0.07(-1.60%)
Apr 13, 2004	4.706	4.724	4.673	4.691	49,927	-0.09(-1.86%)
Apr 12, 2004	4.818	4.837	4.734	4.781	54,834	-0.04(-0.78%)
Apr 08, 2004	4.818	4.823	4.785	4.818	21,123	+0.04(+0.88%)
Apr 07, 2004	4.734	4.776	4.734	4.776	26,243	+0.03(+0.69%)
Apr 06, 2004	4.804	4.804	4.743	4.743	73,397	-0.05(-1.08%)
Apr 05, 2004	4.968	4.968	4.795	4.795	64,649	-0.18(-3.58%)
Apr 02, 2004	5.038	5.076	4.973	4.973	36,271	-0.07(-1.39%)
Apr 01, 2004	5.081	5.081	5.043	5.043	19,629	-0.02(-0.46%)
Mar 31, 2004	5.020	5.081	5.020	5.066	9,601	+0.03(+0.56%)
Mar 30, 2004	5.052	5.062	5.020	5.038	13,441	+0.02(+0.47%)
Mar 29, 2004	5.010	5.071	5.010	5.015	28,377	-0.01(-0.19%)
Mar 26, 2004	5.020	5.024	5.015	5.024	4,480	+0.00(+0.00%)
Mar 25, 2004	5.029	5.038	5.020	5.024	20,056	-0.01(-0.28%)
Mar 24, 2004	5.057	5.062	5.024	5.038	21,123	-0.00(-0.09%)
Mar 23, 2004	5.052	5.081	5.024	5.043	24,110	-0.01(-0.19%)
Mar 22, 2004	5.062	5.062	5.043	5.052	4,694	+0.01(+0.19%)
Mar 19, 2004	5.048	5.048	5.043	5.043	5,547	-0.01(-0.19%)
Mar 18, 2004	5.052	5.076	5.052	5.052	27,950	+0.00(+0.00%)
Mar 17, 2004	5.048	5.099	5.048	5.052	52,914	-0.03(-0.65%)
Mar 16, 2004	5.085	5.104	5.066	5.085	34,991	+0.02(+0.37%)
Mar 15, 2004	5.081	5.104	5.062	5.066	51,634	-0.00(-0.09%)
Mar 12, 2004	5.109	5.109	5.066	5.071	13,015	-0.08(-1.64%)
Mar 11, 2004	5.052	5.155	5.043	5.155	82,998	+0.07(+1.48%)
Mar 10, 2004	5.048	5.127	5.048	5.081	37,765	+0.03(+0.65%)
Mar 09, 2004	5.057	5.081	5.024	5.048	34,991	+0.03(+0.56%)
Mar 08, 2004	5.085	5.085	5.015	5.020	19,202	-0.02(-0.46%)
Mar 05, 2004	5.010	5.081	5.010	5.043	16,215	+0.04(+0.75%)
Mar 04, 2004	5.057	5.057	4.991	5.006	34,565	-0.04(-0.74%)
Mar 03, 2004	5.015	5.043	5.015	5.043	9,814	-0.03(-0.65%)
Mar 02, 2004	5.062	5.076	5.043	5.076	7,254	+0.03(+0.65%)
Mar 01, 2004	5.062	5.062	5.043	5.043	7,254	-0.04(-0.83%)
Feb 27, 2004	5.015	5.085	5.015	5.085	10,881	+0.06(+1.21%)
Feb 26, 2004	5.024	5.024	5.015	5.024	13,868	+0.00(+0.00%)
Feb 25, 2004	5.015	5.090	5.015	5.024	36,698	+0.00(+0.00%)
Feb 24, 2004	5.006	5.024	4.996	5.024	15,788	+0.03(+0.56%)
Feb 23, 2004	5.034	5.043	4.996	4.996	23,256	-0.01(-0.19%)
Feb 20, 2004	5.015	5.015	5.006	5.006	1,280	-0.01(-0.19%)
Feb 19, 2004	5.010	5.024	5.006	5.015	8,321	+0.02(+0.47%)
Feb 18, 2004	5.020	5.038	4.968	4.991	32,218	-0.03(-0.65%)
Feb 17, 2004	5.038	5.052	5.020	5.024	11,094	+0.01(+0.28%)
Feb 13, 2004	5.024	5.024	5.010	5.010	7,467	+0.00(+0.00%)
Feb 12, 2004	5.038	5.038	5.006	5.010	14,508	-0.03(-0.65%)
Feb 11, 2004	5.024	5.043	5.015	5.043	17,495	+0.03(+0.65%)
Feb 10, 2004	5.020	5.043	4.968	5.010	23,043	-0.03(-0.56%)
Feb 09, 2004	5.024	5.038	5.024	5.038	6,400	+0.01(+0.28%)
Feb 06, 2004	5.062	5.062	5.020	5.024	8,321	-0.01(-0.28%)
Feb 05, 2004	5.062	5.066	5.038	5.038	29,017	-0.02(-0.46%)
Feb 04, 2004	5.062	5.062	5.062	5.062	16,002	+0.00(+0.00%)
Feb 03, 2004	5.038	5.062	5.038	5.062	13,655	+0.05(+0.93%)