MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.982	5.015	4.968	4.968	23,043	+0.01(+0.19%)
Apr 29, 2003	4.921	4.959	4.921	4.959	42,672	+0.07(+1.44%)
Apr 28, 2003	4.888	4.926	4.884	4.888	26,030	+0.00(+0.00%)
Apr 25, 2003	4.837	4.888	4.837	4.888	25,817	+0.03(+0.58%)
Apr 24, 2003	4.837	4.865	4.837	4.860	24,110	+0.02(+0.48%)
Apr 23, 2003	4.837	4.884	4.837	4.837	30,937	+0.00(+0.00%)
Apr 22, 2003	4.837	4.888	4.837	4.837	16,855	+0.00(+0.00%)
Apr 21, 2003	4.851	4.898	4.837	4.837	23,043	-0.01(-0.29%)
Apr 17, 2003	4.799	4.851	4.799	4.851	21,976	+0.06(+1.17%)
Apr 16, 2003	4.762	4.795	4.762	4.795	4,480	+0.02(+0.49%)
Apr 15, 2003	4.771	4.771	4.766	4.771	13,441	+0.01(+0.20%)
Apr 14, 2003	4.781	4.781	4.762	4.762	24,750	-0.04(-0.78%)
Apr 11, 2003	4.799	4.799	4.799	4.799	6,614	-0.00(-0.10%)
Apr 10, 2003	4.799	4.804	4.781	4.804	27,097	+0.01(+0.20%)
Apr 09, 2003	4.781	4.795	4.781	4.795	6,614	+0.02(+0.49%)
Apr 08, 2003	4.785	4.804	4.762	4.771	24,323	-0.01(-0.29%)
Apr 07, 2003	4.762	4.785	4.748	4.785	25,817	+0.02(+0.49%)
Apr 04, 2003	4.771	4.776	4.743	4.762	31,151	-0.00(-0.10%)
Apr 03, 2003	4.743	4.776	4.738	4.766	33,924	+0.00(+0.00%)
Apr 02, 2003	4.781	4.781	4.743	4.766	40,112	+0.01(+0.20%)
Apr 01, 2003	4.781	4.785	4.757	4.757	34,565	+0.00(+0.10%)
Mar 31, 2003	4.785	4.785	4.752	4.752	23,896	-0.01(-0.29%)
Mar 28, 2003	4.752	4.785	4.752	4.766	6,187	+0.02(+0.39%)
Mar 27, 2003	4.757	4.781	4.720	4.748	70,837	+0.02(+0.50%)
Mar 26, 2003	4.696	4.781	4.691	4.724	48,433	+0.02(+0.40%)
Mar 25, 2003	4.710	4.734	4.701	4.706	23,683	-0.02(-0.50%)
Mar 24, 2003	4.724	4.748	4.706	4.729	7,041	-0.02(-0.49%)
Mar 21, 2003	4.706	4.752	4.696	4.752	36,058	+0.00(+0.00%)
Mar 20, 2003	4.743	4.752	4.720	4.752	19,629	+0.00(+0.10%)
Mar 19, 2003	4.748	4.752	4.748	4.748	28,590	-0.01(-0.30%)
Mar 18, 2003	4.776	4.776	4.752	4.762	13,228	-0.01(-0.29%)
Mar 17, 2003	4.771	4.785	4.762	4.776	34,778	+0.00(+0.10%)
Mar 14, 2003	4.781	4.785	4.771	4.771	23,470	-0.00(-0.10%)
Mar 13, 2003	4.795	4.795	4.776	4.776	14,935	-0.04(-0.88%)
Mar 12, 2003	4.823	4.851	4.809	4.818	64,649	+0.01(+0.29%)
Mar 11, 2003	4.799	4.804	4.790	4.804	11,094	+0.00(+0.10%)
Mar 10, 2003	4.776	4.799	4.776	4.799	23,256	+0.04(+0.89%)
Mar 07, 2003	4.757	4.757	4.743	4.757	8,534	-0.02(-0.39%)
Mar 06, 2003	4.771	4.785	4.757	4.776	29,444	+0.00(+0.00%)
Mar 05, 2003	4.743	4.776	4.743	4.776	11,308	+0.03(+0.69%)
Mar 04, 2003	4.771	4.776	4.743	4.743	13,655	+0.00(+0.10%)
Mar 03, 2003	4.738	4.738	4.738	4.738	4,053	-0.00(-0.10%)
Feb 28, 2003	4.776	4.781	4.738	4.743	26,457	+0.00(+0.00%)
Feb 27, 2003	4.738	4.766	4.738	4.743	16,429	-0.01(-0.30%)
Feb 26, 2003	4.729	4.781	4.710	4.757	30,937	+0.03(+0.59%)
Feb 25, 2003	4.701	4.734	4.701	4.729	41,819	+0.03(+0.60%)
Feb 24, 2003	4.701	4.729	4.701	4.701	16,002	+0.01(+0.20%)
Feb 21, 2003	4.696	4.706	4.691	4.691	19,202	-0.01(-0.20%)
Feb 20, 2003	4.696	4.738	4.696	4.701	14,935	+0.00(+0.10%)
Feb 19, 2003	4.724	4.738	4.696	4.696	34,138	-0.03(-0.60%)
Feb 18, 2003	4.738	4.748	4.724	4.724	32,431	-0.05(-1.08%)
Feb 14, 2003	4.734	4.776	4.724	4.776	39,472	+0.04(+0.89%)
Feb 13, 2003	4.757	4.795	4.734	4.734	19,202	-0.03(-0.59%)
Feb 12, 2003	4.762	4.813	4.757	4.762	10,241	-0.04(-0.78%)
Feb 11, 2003	4.757	4.799	4.757	4.799	24,963	+0.04(+0.89%)
Feb 10, 2003	4.757	4.795	4.757	4.757	6,400	-0.02(-0.39%)
Feb 07, 2003	4.748	4.776	4.748	4.776	2,560	-0.02(-0.49%)
Feb 06, 2003	4.743	4.799	4.743	4.799	12,588	+0.03(+0.69%)
Feb 05, 2003	4.781	4.781	4.724	4.766	26,030	-0.01(-0.29%)
Feb 04, 2003	4.752	4.799	4.752	4.781	5,974	+0.01(+0.20%)