BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.072	7.096	7.065	7.080	196,414	+0.01(+0.11%)
Apr 29, 2019	7.096	7.096	7.057	7.072	150,098	+0.02(+0.34%)
Apr 26, 2019	7.033	7.080	7.033	7.049	152,014	+0.02(+0.34%)
Apr 25, 2019	7.017	7.033	7.001	7.025	108,392	+0.01(+0.11%)
Apr 24, 2019	7.041	7.049	7.009	7.017	202,720	+0.01(+0.11%)
Apr 23, 2019	6.985	7.025	6.977	7.009	324,674	+0.02(+0.23%)
Apr 22, 2019	7.104	7.112	6.977	6.993	222,243	-0.06(-0.90%)
Apr 18, 2019	7.088	7.088	7.041	7.057	209,775	-0.02(-0.22%)
Apr 17, 2019	7.128	7.128	7.041	7.072	254,863	-0.04(-0.56%)
Apr 16, 2019	7.136	7.176	7.112	7.112	183,365	-0.03(-0.44%)
Apr 15, 2019	7.168	7.192	7.144	7.144	106,050	-0.04(-0.55%)
Apr 12, 2019	7.208	7.208	7.160	7.184	83,054	-0.03(-0.35%)
Apr 11, 2019	7.177	7.217	7.177	7.209	147,628	+0.01(+0.11%)
Apr 10, 2019	7.177	7.232	7.177	7.201	107,356	+0.02(+0.22%)
Apr 09, 2019	7.193	7.232	7.185	7.185	113,051	-0.02(-0.22%)
Apr 08, 2019	7.185	7.209	7.145	7.201	120,137	+0.02(+0.22%)
Apr 05, 2019	7.161	7.185	7.153	7.185	97,560	+0.02(+0.22%)
Apr 04, 2019	7.177	7.201	7.138	7.169	226,414	+0.00(+0.00%)
Apr 03, 2019	7.130	7.169	7.130	7.169	110,740	+0.03(+0.44%)
Apr 02, 2019	7.122	7.161	7.122	7.138	109,017	-0.01(-0.11%)
Apr 01, 2019	7.130	7.153	7.117	7.145	176,430	+0.02(+0.22%)
Mar 29, 2019	7.106	7.130	7.082	7.130	159,863	+0.01(+0.11%)
Mar 28, 2019	7.090	7.122	7.074	7.122	277,399	+0.03(+0.45%)
Mar 27, 2019	7.066	7.106	7.043	7.090	211,226	+0.02(+0.34%)
Mar 26, 2019	7.058	7.082	7.043	7.066	142,136	+0.00(+0.00%)
Mar 25, 2019	7.090	7.106	7.043	7.066	213,002	-0.03(-0.45%)
Mar 22, 2019	7.122	7.145	7.098	7.098	420,952	-0.02(-0.22%)
Mar 21, 2019	7.090	7.114	7.090	7.114	336,882	+0.03(+0.45%)
Mar 20, 2019	7.098	7.106	7.074	7.082	171,818	-0.03(-0.44%)
Mar 19, 2019	7.003	7.114	6.987	7.114	380,615	+0.12(+1.70%)
Mar 18, 2019	6.995	7.011	6.956	6.995	101,224	+0.00(+0.00%)
Mar 15, 2019	7.019	7.043	6.995	6.995	138,632	-0.02(-0.34%)
Mar 14, 2019	7.082	7.082	7.011	7.019	41,871	-0.04(-0.58%)
Mar 13, 2019	7.044	7.083	7.026	7.060	180,160	+0.01(+0.11%)
Mar 12, 2019	7.020	7.052	6.997	7.052	40,147	+0.04(+0.56%)
Mar 11, 2019	6.965	7.044	6.965	7.012	49,888	+0.02(+0.34%)
Mar 08, 2019	7.052	7.075	6.973	6.989	252,061	-0.07(-1.00%)
Mar 07, 2019	7.052	7.083	7.052	7.060	97,260	-0.01(-0.11%)
Mar 06, 2019	7.075	7.075	7.060	7.067	76,663	-0.01(-0.11%)
Mar 05, 2019	7.060	7.091	7.060	7.075	111,494	-0.01(-0.11%)
Mar 04, 2019	7.044	7.091	7.044	7.083	214,724	+0.00(+0.00%)
Mar 01, 2019	7.052	7.091	7.028	7.083	150,526	+0.02(+0.33%)
Feb 28, 2019	7.091	7.091	7.028	7.060	100,409	-0.03(-0.44%)
Feb 27, 2019	7.075	7.099	7.052	7.091	109,899	+0.02(+0.33%)
Feb 26, 2019	7.028	7.099	6.997	7.067	282,164	+0.05(+0.67%)
Feb 25, 2019	7.036	7.075	6.981	7.020	94,791	-0.02(-0.22%)
Feb 22, 2019	7.060	7.060	7.012	7.036	42,644	-0.02(-0.22%)
Feb 21, 2019	7.028	7.067	6.997	7.052	85,746	+0.00(+0.00%)
Feb 20, 2019	6.997	7.067	6.981	7.052	85,392	+0.07(+1.02%)
Feb 19, 2019	7.052	7.052	6.981	6.981	138,898	-0.08(-1.12%)
Feb 15, 2019	6.981	7.060	6.981	7.060	73,994	+0.06(+0.79%)
Feb 14, 2019	6.973	7.020	6.973	7.004	41,746	+0.01(+0.21%)
Feb 13, 2019	6.935	7.006	6.935	6.990	103,731	+0.03(+0.45%)
Feb 12, 2019	6.998	6.998	6.951	6.958	72,798	-0.03(-0.45%)
Feb 11, 2019	6.911	6.990	6.911	6.990	158,189	+0.08(+1.14%)
Feb 08, 2019	6.904	6.958	6.896	6.911	89,229	+0.00(+0.00%)
Feb 07, 2019	6.904	6.951	6.904	6.911	115,579	+0.00(+0.00%)
Feb 06, 2019	6.951	6.966	6.888	6.911	201,214	-0.04(-0.56%)
Feb 05, 2019	6.943	6.966	6.919	6.951	85,125	+0.01(+0.11%)
Feb 04, 2019	6.943	6.974	6.904	6.943	140,228	-0.03(-0.45%)