BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.309	7.316	7.279	7.316	137,358	+0.02(+0.31%)
Apr 27, 2017	7.271	7.309	7.263	7.294	132,205	+0.02(+0.21%)
Apr 26, 2017	7.256	7.301	7.256	7.279	133,204	+0.02(+0.21%)
Apr 25, 2017	7.301	7.316	7.195	7.263	303,528	-0.04(-0.52%)
Apr 24, 2017	7.339	7.339	7.301	7.301	99,354	-0.05(-0.72%)
Apr 21, 2017	7.324	7.354	7.324	7.354	67,077	+0.05(+0.62%)
Apr 20, 2017	7.339	7.354	7.309	7.309	129,784	-0.03(-0.41%)
Apr 19, 2017	7.354	7.392	7.339	7.339	118,327	-0.04(-0.51%)
Apr 18, 2017	7.347	7.377	7.336	7.377	140,956	+0.05(+0.72%)
Apr 17, 2017	7.362	7.362	7.324	7.324	156,969	-0.04(-0.51%)
Apr 13, 2017	7.369	7.369	7.331	7.362	58,571	+0.00(+0.00%)
Apr 12, 2017	7.331	7.362	7.309	7.362	159,330	+0.02(+0.31%)
Apr 11, 2017	7.331	7.339	7.279	7.339	80,137	-0.01(-0.10%)
Apr 10, 2017	7.301	7.347	7.294	7.347	148,355	+0.05(+0.62%)
Apr 07, 2017	7.316	7.347	7.268	7.301	156,416	-0.01(-0.10%)
Apr 06, 2017	7.294	7.354	7.294	7.309	88,455	+0.01(+0.10%)
Apr 05, 2017	7.301	7.309	7.280	7.301	85,815	-0.01(-0.10%)
Apr 04, 2017	7.324	7.334	7.301	7.309	44,230	-0.01(-0.10%)
Apr 03, 2017	7.331	7.354	7.294	7.316	82,085	+0.02(+0.21%)
Mar 31, 2017	7.286	7.316	7.271	7.301	82,830	+0.00(+0.00%)
Mar 30, 2017	7.294	7.339	7.279	7.301	122,675	+0.02(+0.21%)
Mar 29, 2017	7.248	7.324	7.248	7.286	100,721	+0.04(+0.52%)
Mar 28, 2017	7.294	7.294	7.218	7.248	219,333	-0.04(-0.52%)
Mar 27, 2017	7.256	7.286	7.233	7.286	111,595	+0.04(+0.52%)
Mar 24, 2017	7.226	7.248	7.210	7.248	73,827	+0.04(+0.52%)
Mar 23, 2017	7.256	7.263	7.195	7.210	128,033	-0.05(-0.63%)
Mar 22, 2017	7.226	7.263	7.203	7.256	119,702	+0.04(+0.52%)
Mar 21, 2017	7.203	7.226	7.195	7.218	89,091	+0.02(+0.32%)
Mar 20, 2017	7.165	7.226	7.165	7.195	118,334	+0.02(+0.32%)
Mar 17, 2017	7.135	7.203	7.135	7.173	104,863	+0.04(+0.53%)
Mar 16, 2017	7.180	7.188	7.105	7.135	224,867	-0.06(-0.83%)
Mar 15, 2017	7.112	7.203	7.105	7.195	173,024	+0.09(+1.27%)
Mar 14, 2017	7.082	7.148	7.060	7.105	191,988	+0.01(+0.11%)
Mar 13, 2017	7.218	7.218	7.097	7.097	246,866	-0.14(-1.98%)
Mar 10, 2017	7.218	7.248	7.165	7.241	238,581	+0.06(+0.84%)
Mar 09, 2017	7.301	7.324	7.173	7.180	250,113	-0.16(-2.16%)
Mar 08, 2017	7.354	7.362	7.331	7.339	150,860	-0.04(-0.51%)
Mar 07, 2017	7.369	7.399	7.369	7.377	116,086	+0.00(+0.00%)
Mar 06, 2017	7.377	7.399	7.369	7.377	100,595	-0.03(-0.41%)
Mar 03, 2017	7.415	7.442	7.369	7.407	114,335	+0.00(+0.00%)
Mar 02, 2017	7.467	7.467	7.407	7.407	150,794	-0.06(-0.81%)
Mar 01, 2017	7.520	7.520	7.467	7.467	217,609	-0.09(-1.20%)
Feb 28, 2017	7.452	7.558	7.452	7.558	161,242	+0.10(+1.32%)
Feb 27, 2017	7.528	7.535	7.445	7.460	238,271	-0.08(-1.10%)
Feb 24, 2017	7.535	7.543	7.513	7.543	66,432	+0.05(+0.71%)
Feb 23, 2017	7.483	7.520	7.483	7.490	60,832	+0.01(+0.10%)
Feb 22, 2017	7.452	7.508	7.452	7.483	75,568	+0.02(+0.20%)
Feb 21, 2017	7.437	7.467	7.415	7.467	77,247	+0.05(+0.61%)
Feb 17, 2017		7.422	7.422	7.422	0	+0.03(+0.41%)
Feb 16, 2017	7.415	7.452	7.392	7.392	206,612	-0.08(-1.11%)
Feb 15, 2017	7.467	7.505	7.452	7.475	188,508	-0.04(-0.50%)
Feb 14, 2017	7.551	7.551	7.475	7.513	171,509	-0.02(-0.20%)
Feb 13, 2017	7.528	7.551	7.520	7.528	75,401	-0.04(-0.50%)
Feb 10, 2017	7.558	7.611	7.558	7.566	86,847	+0.01(+0.10%)
Feb 09, 2017	7.596	7.611	7.551	7.558	52,959	-0.05(-0.70%)
Feb 08, 2017	7.641	7.641	7.581	7.611	42,675	+0.00(+0.00%)
Feb 07, 2017	7.581	7.611	7.543	7.611	73,332	+0.04(+0.50%)
Feb 06, 2017	7.566	7.573	7.547	7.573	74,535	+0.05(+0.70%)
Feb 03, 2017	7.535	7.566	7.513	7.520	123,895	-0.02(-0.30%)
Feb 02, 2017	7.520	7.566	7.498	7.543	125,432	+0.00(+0.00%)