BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.140	8.155	8.102	8.148	118,032	+0.02(+0.19%)
Apr 28, 2016	8.087	8.155	8.087	8.133	94,510	+0.04(+0.47%)
Apr 27, 2016	8.034	8.102	8.027	8.095	308,909	+0.02(+0.19%)
Apr 26, 2016	8.125	8.125	8.075	8.080	153,845	-0.02(-0.19%)
Apr 25, 2016	8.140	8.163	8.087	8.095	143,645	-0.08(-1.02%)
Apr 22, 2016	8.163	8.178	8.110	8.178	109,679	+0.04(+0.46%)
Apr 21, 2016	8.170	8.193	8.140	8.140	129,487	-0.08(-0.92%)
Apr 20, 2016	8.223	8.223	8.133	8.216	265,180	+0.04(+0.46%)
Apr 19, 2016	8.269	8.269	8.178	8.178	247,419	-0.06(-0.73%)
Apr 18, 2016	8.208	8.238	8.170	8.238	65,858	+0.05(+0.55%)
Apr 15, 2016	8.163	8.193	8.133	8.193	60,337	+0.08(+0.93%)
Apr 14, 2016	8.140	8.148	8.102	8.117	153,771	+0.01(+0.09%)
Apr 13, 2016	8.163	8.166	8.087	8.110	300,310	-0.09(-1.11%)
Apr 12, 2016	8.238	8.269	8.201	8.201	155,163	+0.02(+0.18%)
Apr 11, 2016	8.170	8.208	8.170	8.186	92,841	-0.01(-0.09%)
Apr 08, 2016	8.201	8.208	8.148	8.193	82,260	+0.03(+0.37%)
Apr 07, 2016	8.140	8.185	8.133	8.163	153,370	+0.03(+0.37%)
Apr 06, 2016	8.193	8.231	8.125	8.133	288,176	-0.04(-0.46%)
Apr 05, 2016	8.163	8.170	8.140	8.170	37,120	+0.05(+0.56%)
Apr 04, 2016	8.155	8.163	8.125	8.125	91,305	+0.01(+0.09%)
Apr 01, 2016	8.148	8.246	8.095	8.117	120,649	-0.03(-0.37%)
Mar 31, 2016	8.072	8.148	8.072	8.148	102,197	+0.08(+0.94%)
Mar 30, 2016	8.102	8.110	8.042	8.072	83,390	-0.03(-0.37%)
Mar 29, 2016	8.034	8.102	8.034	8.102	118,006	+0.08(+0.94%)
Mar 28, 2016	8.057	8.065	8.027	8.027	99,408	-0.04(-0.47%)
Mar 24, 2016	8.057	8.065	8.065	8.065	51,732	-0.02(-0.19%)
Mar 23, 2016	8.110	8.110	8.063	8.080	88,240	+0.00(+0.00%)
Mar 22, 2016	8.049	8.080	8.027	8.080	94,723	+0.04(+0.47%)
Mar 21, 2016	7.989	8.042	7.981	8.042	127,972	+0.06(+0.76%)
Mar 18, 2016	8.027	8.049	7.981	7.981	124,627	-0.05(-0.56%)
Mar 17, 2016	8.027	8.049	8.019	8.027	46,374	-0.04(-0.47%)
Mar 16, 2016	7.989	8.065	7.989	8.065	46,116	+0.07(+0.85%)
Mar 15, 2016	8.012	8.034	7.989	7.997	91,283	-0.02(-0.19%)
Mar 14, 2016	7.989	8.012	7.989	8.012	160,118	+0.01(+0.09%)
Mar 11, 2016	7.981	8.019	7.966	8.004	83,083	-0.03(-0.38%)
Mar 10, 2016	7.997	8.049	7.989	8.034	135,426	+0.02(+0.29%)
Mar 09, 2016	7.989	8.019	7.989	8.011	96,159	+0.01(+0.08%)
Mar 08, 2016	8.004	8.012	7.966	8.004	80,674	+0.00(+0.00%)
Mar 07, 2016	7.974	8.004	7.951	8.004	103,132	+0.06(+0.76%)
Mar 04, 2016	7.974	7.987	7.944	7.944	256,863	-0.05(-0.66%)
Mar 03, 2016	7.966	8.034	7.951	7.997	122,054	+0.03(+0.38%)
Mar 02, 2016	7.989	8.004	7.944	7.966	176,541	-0.05(-0.57%)
Mar 01, 2016	8.042	8.057	7.981	8.012	134,553	+0.00(+0.00%)
Feb 29, 2016	7.989	8.012	7.966	8.012	71,170	+0.05(+0.66%)
Feb 26, 2016	8.004	8.004	7.944	7.959	100,829	-0.04(-0.47%)
Feb 25, 2016	7.913	8.004	7.913	7.997	113,380	+0.07(+0.86%)
Feb 24, 2016	7.951	7.981	7.921	7.929	86,974	-0.04(-0.47%)
Feb 23, 2016	7.921	7.981	7.921	7.966	115,985	+0.06(+0.76%)
Feb 22, 2016	7.951	7.951	7.891	7.906	57,982	-0.03(-0.38%)
Feb 19, 2016	7.868	7.944	7.868	7.936	71,713	+0.04(+0.48%)
Feb 18, 2016	7.861	7.921	7.845	7.898	102,276	+0.05(+0.67%)
Feb 17, 2016	7.808	7.861	7.808	7.845	109,531	+0.04(+0.48%)
Feb 16, 2016	7.868	7.868	7.792	7.808	132,997	-0.10(-1.24%)
Feb 12, 2016	7.921	7.906	7.906	7.906	69,328	-0.04(-0.48%)
Feb 11, 2016	7.936	7.989	7.883	7.944	178,917	-0.06(-0.76%)
Feb 10, 2016	7.944	8.004	7.944	8.004	110,226	+0.05(+0.67%)
Feb 09, 2016	7.929	7.959	7.929	7.951	110,415	+0.02(+0.19%)
Feb 08, 2016	8.034	8.034	7.913	7.936	152,072	+0.02(+0.19%)
Feb 05, 2016	7.906	7.929	7.891	7.921	90,412	+0.00(+0.00%)
Feb 04, 2016	7.944	7.974	7.898	7.921	70,579	-0.05(-0.66%)
Feb 03, 2016	7.876	7.997	7.845	7.974	188,270	+0.08(+0.96%)
Feb 02, 2016	7.876	8.027	7.838	7.898	173,265	+0.08(+0.97%)