BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.749	6.772	6.704	6.727	94,976	-0.02(-0.22%)
Apr 29, 2008	6.666	6.757	6.666	6.742	82,117	+0.03(+0.45%)
Apr 28, 2008	6.681	6.712	6.659	6.712	48,219	+0.03(+0.45%)
Apr 25, 2008	6.681	6.689	6.606	6.681	99,403	+0.04(+0.61%)
Apr 24, 2008	6.681	6.712	6.621	6.641	101,082	-0.06(-0.84%)
Apr 23, 2008	6.704	6.727	6.681	6.697	44,952	-0.01(-0.11%)
Apr 22, 2008	6.689	6.749	6.659	6.704	82,496	-0.01(-0.11%)
Apr 21, 2008	6.787	6.787	6.644	6.712	61,017	+0.02(+0.25%)
Apr 18, 2008	6.629	6.704	6.613	6.695	99,287	+0.03(+0.43%)
Apr 17, 2008	6.621	6.666	6.621	6.666	38,173	+0.01(+0.16%)
Apr 16, 2008	6.629	6.674	6.613	6.656	52,548	+0.04(+0.64%)
Apr 15, 2008	6.712	6.712	6.606	6.613	123,603	-0.08(-1.24%)
Apr 14, 2008	6.719	6.742	6.697	6.697	52,525	-0.02(-0.23%)
Apr 11, 2008	6.659	6.765	6.659	6.712	59,273	-0.04(-0.56%)
Apr 10, 2008	6.629	6.765	6.629	6.749	84,941	+0.09(+1.36%)
Apr 09, 2008	6.576	6.681	6.576	6.659	189,066	+0.05(+0.80%)
Apr 08, 2008	6.636	6.681	6.606	6.606	60,265	-0.05(-0.68%)
Apr 07, 2008	6.613	6.689	6.613	6.651	67,212	+0.02(+0.34%)
Apr 04, 2008	6.719	6.719	6.583	6.629	56,172	+0.02(+0.34%)
Apr 03, 2008	6.606	6.613	6.576	6.606	42,404	+0.02(+0.23%)
Apr 02, 2008	6.583	6.591	6.508	6.591	82,162	+0.02(+0.23%)
Apr 01, 2008	6.674	6.674	6.508	6.576	129,528	+0.04(+0.58%)
Mar 31, 2008	6.545	6.568	6.447	6.538	156,783	-0.01(-0.12%)
Mar 28, 2008	6.545	6.553	6.515	6.545	81,633	+0.00(+0.00%)
Mar 27, 2008	6.530	6.560	6.515	6.545	43,264	+0.03(+0.46%)
Mar 26, 2008	6.462	6.524	6.447	6.515	56,495	+0.02(+0.35%)
Mar 25, 2008	6.523	6.523	6.402	6.492	146,561	+0.03(+0.47%)
Mar 24, 2008	6.341	6.470	6.341	6.462	152,808	+0.16(+2.52%)
Mar 21, 2008	6.311	6.379	6.273	6.304	151,750	+0.00(+0.00%)
Mar 20, 2008	6.311	6.379	6.273	6.304	151,750	-0.05(-0.83%)
Mar 19, 2008	6.341	6.417	6.341	6.356	134,424	-0.01(-0.12%)
Mar 18, 2008	6.326	6.492	6.326	6.364	166,713	-0.02(-0.36%)
Mar 17, 2008	6.553	6.553	6.326	6.387	120,370	-0.14(-2.20%)
Mar 14, 2008	6.500	6.545	6.470	6.530	158,900	+0.00(+0.00%)
Mar 13, 2008	6.432	6.606	6.432	6.530	159,176	+0.04(+0.58%)
Mar 12, 2008	6.538	6.576	6.477	6.492	148,703	-0.11(-1.72%)
Mar 11, 2008	6.545	6.606	6.515	6.606	116,165	+0.08(+1.16%)
Mar 10, 2008	6.492	6.576	6.492	6.530	151,756	-0.01(-0.12%)
Mar 07, 2008	6.613	6.636	6.538	6.538	195,946	-0.09(-1.37%)
Mar 06, 2008	6.674	6.734	6.598	6.629	105,845	-0.09(-1.35%)
Mar 05, 2008	6.651	6.787	6.636	6.719	100,305	+0.06(+0.91%)
Mar 04, 2008	6.666	6.727	6.621	6.659	112,461	-0.01(-0.11%)
Mar 03, 2008	6.681	6.681	6.560	6.666	216,983	+0.06(+0.92%)
Feb 29, 2008	6.629	6.644	6.553	6.606	172,550	-0.05(-0.68%)
Feb 28, 2008	6.765	6.817	6.644	6.651	88,513	-0.18(-2.65%)
Feb 27, 2008	6.863	6.901	6.825	6.833	75,547	-0.06(-0.88%)
Feb 26, 2008	6.931	6.931	6.802	6.893	86,528	+0.05(+0.66%)
Feb 25, 2008	6.651	6.863	6.651	6.848	222,176	+0.15(+2.26%)
Feb 22, 2008	6.772	6.802	6.644	6.697	275,728	-0.15(-2.21%)
Feb 21, 2008	7.052	7.052	6.825	6.848	89,884	-0.07(-0.98%)
Feb 20, 2008	7.037	7.097	6.893	6.916	133,365	-0.09(-1.29%)
Feb 19, 2008	6.855	7.052	6.855	7.006	144,347	+0.14(+1.98%)
Feb 18, 2008	6.613	6.878	6.613	6.870	0	+0.00(+0.00%)
Feb 15, 2008	6.613	6.878	6.613	6.870	182,186	+0.01(+0.11%)
Feb 14, 2008	7.294	7.294	6.848	6.863	287,127	-0.44(-6.00%)
Feb 13, 2008	7.558	7.558	7.301	7.301	139,716	-0.24(-3.21%)
Feb 12, 2008	7.437	7.573	7.354	7.543	134,424	+0.04(+0.50%)
Feb 11, 2008	7.498	7.520	7.445	7.505	73,827	+0.05(+0.71%)
Feb 08, 2008	7.445	7.513	7.430	7.452	78,061	+0.03(+0.41%)
Feb 07, 2008	7.430	7.483	7.422	7.422	72,636	-0.03(-0.41%)
Feb 06, 2008	7.347	7.475	7.347	7.452	68,709	+0.05(+0.72%)
Feb 05, 2008	7.286	7.475	7.286	7.399	41,666	-0.03(-0.41%)
Feb 04, 2008	7.331	7.430	7.331	7.430	100,421	+0.11(+1.44%)