Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.83	34.94	33.43	33.54	270,349	-0.22(-0.65%)
Apr 28, 2022	33.95	34.13	32.96	33.76	256,029	+0.26(+0.78%)
Apr 27, 2022	33.08	33.69	32.59	33.50	366,188	+0.38(+1.15%)
Apr 26, 2022	33.28	33.60	32.70	33.12	481,464	-0.42(-1.25%)
Apr 25, 2022	33.61	33.92	33.10	33.54	536,616	-0.34(-1.00%)
Apr 22, 2022	34.20	35.07	33.72	33.88	488,823	-0.51(-1.48%)
Apr 21, 2022	36.79	36.84	34.12	34.39	579,513	-1.97(-5.42%)
Apr 20, 2022	37.09	37.52	36.20	36.36	336,584	-0.41(-1.12%)
Apr 19, 2022	35.96	37.03	35.80	36.77	437,941	+0.47(+1.29%)
Apr 18, 2022	35.00	36.77	34.95	36.30	598,958	+1.24(+3.54%)
Apr 14, 2022	35.01	35.64	34.61	35.06	461,561	+0.12(+0.34%)
Apr 13, 2022	34.15	35.05	34.15	34.94	415,438	+0.87(+2.55%)
Apr 12, 2022	33.66	34.35	33.59	34.07	486,745	+0.67(+2.01%)
Apr 11, 2022	33.50	33.75	32.05	33.40	775,521	-0.24(-0.71%)
Apr 08, 2022	34.88	35.23	33.60	33.64	857,278	-1.40(-4.00%)
Apr 07, 2022	35.25	35.67	34.55	35.04	459,120	-0.22(-0.62%)
Apr 06, 2022	35.68	35.84	34.39	35.26	729,161	-0.78(-2.16%)
Apr 05, 2022	37.04	37.30	35.80	36.04	942,950	-1.22(-3.27%)
Apr 04, 2022	38.20	38.20	36.95	37.26	492,179	-1.23(-3.20%)
Apr 01, 2022	38.22	38.98	38.01	38.49	305,563	+0.42(+1.10%)
Mar 31, 2022	38.43	39.15	38.02	38.07	247,817	-0.50(-1.30%)
Mar 30, 2022	38.89	39.26	38.36	38.57	280,694	-0.43(-1.10%)
Mar 29, 2022	39.60	39.72	38.44	39.00	515,812	-0.36(-0.91%)
Mar 28, 2022	39.21	39.56	38.83	39.36	287,830	-0.22(-0.56%)
Mar 25, 2022	40.23	40.35	39.23	39.58	209,287	-0.61(-1.52%)
Mar 24, 2022	39.78	40.28	39.35	40.19	287,607	+0.96(+2.45%)
Mar 23, 2022	39.54	40.26	39.09	39.23	271,161	-0.44(-1.11%)
Mar 22, 2022	39.00	40.35	38.84	39.67	608,639	+0.53(+1.35%)
Mar 21, 2022	38.98	40.00	38.94	39.14	395,926	+0.21(+0.54%)
Mar 18, 2022	38.49	38.99	37.74	38.93	579,834	+0.48(+1.25%)
Mar 17, 2022	38.11	38.88	37.61	38.45	370,374	+0.42(+1.10%)
Mar 16, 2022	37.43	38.21	36.94	38.03	331,084	+1.11(+3.01%)
Mar 15, 2022	35.91	37.07	35.88	36.92	250,941	+0.93(+2.58%)
Mar 14, 2022	37.37	37.50	35.75	35.99	462,907	-1.02(-2.76%)
Mar 11, 2022	37.80	38.71	36.94	37.01	376,162	-0.71(-1.88%)
Mar 10, 2022	36.25	37.80	36.00	37.72	425,740	+1.31(+3.60%)
Mar 09, 2022	36.23	36.77	35.66	36.41	456,300	+0.97(+2.74%)
Mar 08, 2022	35.03	36.07	34.73	35.44	387,653	+0.55(+1.58%)
Mar 07, 2022	35.10	35.52	34.34	34.89	536,908	-0.66(-1.86%)
Mar 04, 2022	35.95	36.26	35.25	35.55	269,480	-0.99(-2.71%)
Mar 03, 2022	36.25	36.79	36.00	36.54	332,523	-0.01(-0.03%)
Mar 02, 2022	35.21	36.80	34.76	36.55	436,610	+1.90(+5.48%)
Mar 01, 2022	35.30	35.69	34.40	34.65	390,251	-0.86(-2.42%)
Feb 28, 2022	35.95	36.29	35.20	35.51	446,316	-1.14(-3.11%)
Feb 25, 2022	36.38	36.90	36.26	36.65	303,962	+0.58(+1.61%)
Feb 24, 2022	34.59	36.21	34.22	36.07	408,849	+0.30(+0.84%)
Feb 23, 2022	37.60	37.78	35.65	35.77	386,148	-1.41(-3.79%)
Feb 22, 2022	37.24	37.89	36.72	37.18	478,845	-0.38(-1.01%)
Feb 18, 2022				37.56	0	-0.95(-2.47%)
Feb 17, 2022	39.26	39.31	38.20	38.51	389,843	-0.89(-2.26%)
Feb 16, 2022	39.39	40.14	38.98	39.40	565,912	-0.06(-0.15%)
Feb 15, 2022	38.63	39.72	38.50	39.46	948,862	+1.31(+3.43%)
Feb 14, 2022	39.09	39.22	37.42	38.15	832,754	-0.91(-2.33%)
Feb 11, 2022	40.00	40.71	38.31	39.06	1,585,476	-2.51(-6.04%)
Feb 10, 2022	40.46	41.89	40.01	41.57	693,138	+0.91(+2.24%)
Feb 09, 2022	40.83	41.37	40.11	40.66	606,184	-0.16(-0.39%)
Feb 08, 2022	38.08	41.35	38.08	40.82	1,233,210	+2.60(+6.80%)
Feb 07, 2022	37.57	38.66	37.20	38.22	516,634	+0.31(+0.82%)
Feb 04, 2022	37.16	38.06	37.08	37.91	354,839	-0.16(-0.42%)
Feb 03, 2022	37.96		37.88	38.07	290,608	-0.30(-0.78%)
Feb 02, 2022	38.30	38.90	37.90	38.37	256,633	-0.07(-0.18%)