BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.279	9.351	9.259	9.259	75,106	-0.02(-0.21%)
Apr 29, 2014	9.259	9.312	9.259	9.279	70,812	+0.02(+0.21%)
Apr 28, 2014	9.253	9.299	9.253	9.259	73,281	+0.00(+0.00%)
Apr 25, 2014	9.259	9.292	9.253	9.259	41,572	+0.01(+0.07%)
Apr 24, 2014	9.240	9.259	9.240	9.253	19,179	+0.01(+0.14%)
Apr 23, 2014	9.246	9.266	9.227	9.240	58,515	-0.00(-0.02%)
Apr 22, 2014	9.240	9.259	9.233	9.241	11,526	+0.00(+0.02%)
Apr 21, 2014	9.266	9.272	9.227	9.240	54,130	+0.01(+0.07%)
Apr 17, 2014	9.246	9.233	9.233	9.233	59,557	-0.02(-0.21%)
Apr 16, 2014	9.213	9.299	9.207	9.253	52,989	+0.03(+0.36%)
Apr 15, 2014	9.207	9.233	9.200	9.220	27,993	+0.01(+0.14%)
Apr 14, 2014	9.246	9.246	9.194	9.207	51,697	-0.05(-0.50%)
Apr 11, 2014	9.220	9.272	9.220	9.253	37,550	+0.04(+0.39%)
Apr 10, 2014	9.210	9.249	9.204	9.217	85,214	+0.01(+0.07%)
Apr 09, 2014	9.197	9.223	9.197	9.210	55,647	+0.01(+0.14%)
Apr 08, 2014	9.210	9.217	9.197	9.197	44,189	-0.01(-0.14%)
Apr 07, 2014	9.171	9.230	9.171	9.210	72,477	+0.01(+0.14%)
Apr 04, 2014	9.171	9.236	9.171	9.197	107,764	+0.03(+0.36%)
Apr 03, 2014	9.165	9.210	9.165	9.165	95,837	-0.01(-0.14%)
Apr 02, 2014	9.138	9.204	9.138	9.178	194,612	+0.03(+0.28%)
Apr 01, 2014	9.171	9.171	9.145	9.152	9,126	-0.01(-0.14%)
Mar 31, 2014	9.125	9.184	9.112	9.165	95,487	+0.02(+0.21%)
Mar 28, 2014	9.125	9.145	9.125	9.145	39,260	+0.01(+0.14%)
Mar 27, 2014	9.125	9.145	9.114	9.132	14,202	+0.01(+0.14%)
Mar 26, 2014	9.112	9.125	9.106	9.119	17,049	+0.00(+0.00%)
Mar 25, 2014	9.093	9.119	9.093	9.119	8,438	+0.02(+0.21%)
Mar 24, 2014	9.073	9.112	9.073	9.099	66,877	+0.01(+0.14%)
Mar 21, 2014	9.080	9.099	9.080	9.086	22,611	+0.01(+0.14%)
Mar 20, 2014	9.073	9.086	9.067	9.073	51,500	-0.01(-0.14%)
Mar 19, 2014	9.093	9.106	9.086	9.086	50,971	-0.01(-0.07%)
Mar 18, 2014	9.086	9.106	9.086	9.093	28,196	+0.01(+0.07%)
Mar 17, 2014	9.093	9.119	9.086	9.086	100,815	-0.01(-0.07%)
Mar 14, 2014	9.086	9.145	9.086	9.093	86,597	+0.01(+0.07%)
Mar 13, 2014	9.086	9.112	9.073	9.086	74,904	+0.00(+0.00%)
Mar 12, 2014	9.067	9.093	9.067	9.086	15,105	+0.02(+0.18%)
Mar 11, 2014	9.070	9.089	9.063	9.070	25,201	-0.01(-0.14%)
Mar 10, 2014	9.076	9.089	9.076	9.083	29,263	+0.01(+0.07%)
Mar 07, 2014	9.102	9.128	9.070	9.076	45,669	-0.03(-0.29%)
Mar 06, 2014	9.115	9.148	9.096	9.102	66,197	-0.03(-0.28%)
Mar 05, 2014	9.135	9.154	9.128	9.128	66,166	-0.01(-0.14%)
Mar 04, 2014	9.116	9.167	9.115	9.141	17,469	+0.01(+0.14%)
Mar 03, 2014	9.076	9.141	9.076	9.128	74,529	+0.03(+0.29%)
Feb 28, 2014	9.115	9.117	9.096	9.102	36,937	-0.02(-0.21%)
Feb 27, 2014	9.096	9.122	9.096	9.122	17,367	+0.02(+0.21%)
Feb 26, 2014	9.089	9.109	9.083	9.102	12,814	+0.01(+0.07%)
Feb 25, 2014	9.109	9.109	9.083	9.096	35,529	-0.01(-0.07%)
Feb 24, 2014	9.096	9.106	9.076	9.102	29,716	+0.00(+0.00%)
Feb 21, 2014	9.076	9.102	9.070	9.102	22,936	+0.02(+0.21%)
Feb 20, 2014	9.076	9.083	9.076	9.083	7,609	-0.01(-0.07%)
Feb 19, 2014	9.076	9.089	9.076	9.089	24,626	+0.01(+0.07%)
Feb 18, 2014	9.076	9.089	9.070	9.083	20,986	+0.00(+0.00%)
Feb 14, 2014	9.083	9.083	9.083	9.083	16,776	+0.01(+0.07%)
Feb 13, 2014	9.076	9.086	9.070	9.076	15,910	+0.00(+0.00%)
Feb 12, 2014	9.083	9.102	9.076	9.076	14,023	-0.01(-0.11%)
Feb 11, 2014	9.093	9.119	9.080	9.086	39,370	-0.03(-0.28%)
Feb 10, 2014	9.080	9.112	9.080	9.112	20,323	+0.02(+0.21%)
Feb 07, 2014	9.093	9.119	9.093	9.093	5,494	-0.01(-0.07%)
Feb 06, 2014	9.093	9.138	9.093	9.099	16,785	+0.00(+0.00%)
Feb 05, 2014	9.099	9.132	9.080	9.099	27,519	+0.01(+0.14%)
Feb 04, 2014	9.080	9.087	9.073	9.086	26,979	+0.00(+0.00%)