BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.227	8.264	8.202	8.227	105,897	+0.00(+0.00%)
Apr 29, 2014	8.214	8.227	8.177	8.227	116,420	+0.02(+0.23%)
Apr 28, 2014	8.202	8.233	8.190	8.208	108,629	+0.02(+0.30%)
Apr 25, 2014	8.202	8.227	8.183	8.183	65,779	-0.01(-0.15%)
Apr 24, 2014	8.202	8.214	8.183	8.196	72,050	+0.01(+0.08%)
Apr 23, 2014	8.202	8.227	8.171	8.190	58,938	+0.01(+0.08%)
Apr 22, 2014	8.115	8.202	8.109	8.183	109,141	+0.06(+0.76%)
Apr 21, 2014	8.078	8.140	8.066	8.122	219,060	+0.04(+0.54%)
Apr 17, 2014	8.035	8.078	8.078	8.078	46,040	+0.03(+0.38%)
Apr 16, 2014	8.041	8.072	8.035	8.047	46,137	+0.01(+0.08%)
Apr 15, 2014	7.998	8.047	7.973	8.041	170,368	+0.06(+0.70%)
Apr 14, 2014	7.992	8.005	7.973	7.985	70,999	-0.02(-0.31%)
Apr 11, 2014	8.010	8.060	8.004	8.010	86,586	+0.02(+0.22%)
Apr 10, 2014	7.999	8.024	7.968	7.993	87,136	+0.01(+0.15%)
Apr 09, 2014	8.036	8.042	7.980	7.980	156,791	-0.06(-0.69%)
Apr 08, 2014	7.980	8.054	7.974	8.036	176,794	+0.03(+0.38%)
Apr 07, 2014	7.980	8.005	7.956	8.005	149,506	+0.02(+0.31%)
Apr 04, 2014	7.968	7.993	7.956	7.980	75,925	+0.03(+0.39%)
Apr 03, 2014	7.956	7.968	7.931	7.950	99,667	+0.01(+0.16%)
Apr 02, 2014	7.944	7.962	7.931	7.937	157,868	-0.04(-0.54%)
Apr 01, 2014	7.987	8.011	7.944	7.980	136,204	-0.01(-0.15%)
Mar 31, 2014	8.005	8.005	7.950	7.993	86,289	+0.01(+0.08%)
Mar 28, 2014	8.048	8.048	7.980	7.987	105,107	-0.04(-0.46%)
Mar 27, 2014	7.974	8.024	7.956	8.024	78,541	+0.04(+0.54%)
Mar 26, 2014	7.956	7.987	7.950	7.980	118,623	+0.05(+0.62%)
Mar 25, 2014	7.931	7.950	7.907	7.931	98,998	+0.01(+0.16%)
Mar 24, 2014	7.882	7.925	7.870	7.919	122,984	+0.06(+0.70%)
Mar 21, 2014	7.827	7.863	7.814	7.863	84,260	+0.06(+0.71%)
Mar 20, 2014	7.790	7.814	7.740	7.808	147,710	-0.01(-0.08%)
Mar 19, 2014	7.900	7.907	7.808	7.814	209,536	-0.07(-0.86%)
Mar 18, 2014	7.876	7.913	7.851	7.882	152,762	+0.00(+0.00%)
Mar 17, 2014	7.870	7.894	7.851	7.882	137,784	+0.02(+0.31%)
Mar 14, 2014	7.808	7.857	7.790	7.857	77,638	+0.07(+0.87%)
Mar 13, 2014	7.833	7.851	7.790	7.790	110,073	-0.04(-0.55%)
Mar 12, 2014	7.771	7.845	7.771	7.833	86,743	+0.05(+0.70%)
Mar 11, 2014	7.779	7.803	7.766	7.779	97,289	+0.00(+0.00%)
Mar 10, 2014	7.693	7.803	7.693	7.779	125,166	+0.07(+0.87%)
Mar 07, 2014	7.730	7.742	7.668	7.711	99,767	-0.06(-0.71%)
Mar 06, 2014	7.821	7.821	7.748	7.766	157,766	-0.07(-0.86%)
Mar 05, 2014	7.852	7.852	7.815	7.834	93,638	+0.02(+0.24%)
Mar 04, 2014	7.834	7.834	7.797	7.815	91,130	+0.00(+0.00%)
Mar 03, 2014	7.791	7.821	7.791	7.815	137,605	+0.06(+0.79%)
Feb 28, 2014	7.785	7.815	7.754	7.754	113,611	-0.04(-0.47%)
Feb 27, 2014	7.748	7.815	7.742	7.791	266,658	+0.04(+0.55%)
Feb 26, 2014	7.742	7.748	7.711	7.748	123,693	+0.03(+0.40%)
Feb 25, 2014	7.717	7.742	7.687	7.717	109,792	+0.01(+0.08%)
Feb 24, 2014	7.674	7.742	7.644	7.711	141,780	+0.07(+0.88%)
Feb 21, 2014	7.638	7.668	7.638	7.644	81,323	+0.02(+0.32%)
Feb 20, 2014	7.650	7.650	7.607	7.619	180,674	-0.02(-0.32%)
Feb 19, 2014	7.644	7.644	7.613	7.644	103,568	+0.02(+0.24%)
Feb 18, 2014	7.638	7.650	7.583	7.625	166,756	+0.01(+0.08%)
Feb 14, 2014	7.607	7.619	7.619	7.619	106,942	+0.01(+0.08%)
Feb 13, 2014	7.595	7.625	7.589	7.613	106,672	+0.00(+0.00%)
Feb 12, 2014	7.638	7.650	7.607	7.613	128,859	-0.04(-0.50%)
Feb 11, 2014	7.663	7.712	7.633	7.651	229,438	-0.04(-0.48%)
Feb 10, 2014	7.621	7.688	7.621	7.688	196,048	+0.05(+0.64%)
Feb 07, 2014	7.541	7.651	7.541	7.639	156,225	+0.09(+1.13%)
Feb 06, 2014	7.590	7.590	7.529	7.554	144,487	-0.01(-0.16%)
Feb 05, 2014	7.602	7.621	7.560	7.566	117,112	-0.05(-0.64%)
Feb 04, 2014	7.669	7.682	7.615	7.615	83,131	-0.05(-0.64%)