BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.234	6.270	6.219	6.270	82,794	+0.05(+0.74%)
Apr 28, 2011	6.214	6.229	6.203	6.224	63,068	+0.00(+0.00%)
Apr 27, 2011	6.193	6.245	6.178	6.224	93,771	+0.05(+0.83%)
Apr 26, 2011	6.137	6.198	6.137	6.173	130,396	+0.04(+0.67%)
Apr 25, 2011	6.147	6.152	6.126	6.132	79,879	-0.02(-0.33%)
Apr 21, 2011	6.152	6.152	6.132	6.152	59,462	+0.02(+0.25%)
Apr 20, 2011	6.157	6.168	6.126	6.137	81,163	+0.02(+0.34%)
Apr 19, 2011	6.137	6.137	6.116	6.116	54,892	+0.00(+0.00%)
Apr 18, 2011	6.132	6.137	6.097	6.116	132,180	+0.01(+0.08%)
Apr 15, 2011	6.121	6.147	6.111	6.111	66,203	-0.03(-0.42%)
Apr 14, 2011	6.121	6.142	6.106	6.137	87,830	-0.01(-0.08%)
Apr 13, 2011	6.162	6.168	6.132	6.142	87,221	-0.00(-0.08%)
Apr 12, 2011	6.121	6.157	6.101	6.146	118,625	+0.01(+0.08%)
Apr 11, 2011	6.177	6.179	6.090	6.141	180,750	-0.04(-0.58%)
Apr 08, 2011	6.208	6.223	6.177	6.177	60,369	-0.05(-0.74%)
Apr 07, 2011	6.223	6.254	6.213	6.223	72,710	-0.01(-0.08%)
Apr 06, 2011	6.249	6.269	6.228	6.228	35,123	-0.03(-0.41%)
Apr 05, 2011	6.243	6.279	6.228	6.254	78,537	+0.02(+0.25%)
Apr 04, 2011	6.243	6.286	6.218	6.238	129,871	-0.02(-0.33%)
Apr 01, 2011	6.238	6.264	6.218	6.259	60,348	+0.04(+0.66%)
Mar 31, 2011	6.177	6.233	6.171	6.218	210,166	+0.06(+0.91%)
Mar 30, 2011	6.198	6.198	6.141	6.162	86,902	-0.02(-0.33%)
Mar 29, 2011	6.187	6.208	6.167	6.182	106,919	-0.01(-0.16%)
Mar 28, 2011	6.192	6.213	6.182	6.192	96,431	+0.01(+0.17%)
Mar 25, 2011	6.187	6.192	6.167	6.182	81,119	-0.01(-0.16%)
Mar 24, 2011	6.213	6.228	6.187	6.192	94,947	-0.02(-0.33%)
Mar 23, 2011	6.198	6.218	6.192	6.213	97,477	+0.03(+0.41%)
Mar 22, 2011	6.172	6.192	6.141	6.187	104,637	+0.02(+0.25%)
Mar 21, 2011	6.146	6.172	6.141	6.172	91,070	+0.05(+0.75%)
Mar 18, 2011	6.126	6.136	6.116	6.126	98,516	+0.02(+0.25%)
Mar 17, 2011	6.101	6.136	6.101	6.111	96,970	+0.01(+0.14%)
Mar 16, 2011	6.126	6.136	6.085	6.102	113,273	+0.00(+0.03%)
Mar 15, 2011	6.116	6.131	6.101	6.101	113,248	-0.03(-0.50%)
Mar 14, 2011	6.121	6.152	6.106	6.131	183,921	+0.03(+0.42%)
Mar 11, 2011	6.121	6.131	6.095	6.106	126,932	-0.01(-0.24%)
Mar 10, 2011	6.115	6.120	6.070	6.120	172,472	-0.02(-0.33%)
Mar 09, 2011	6.131	6.141	6.100	6.141	169,793	+0.00(+0.00%)
Mar 08, 2011	6.115	6.156	6.115	6.141	173,282	+0.03(+0.41%)
Mar 07, 2011	6.171	6.212	6.115	6.115	186,358	-0.06(-0.99%)
Mar 04, 2011	6.186	6.212	6.171	6.176	129,320	-0.06(-0.89%)
Mar 03, 2011	6.257	6.257	6.191	6.232	182,888	-0.01(-0.08%)
Mar 02, 2011	6.166	6.252	6.166	6.237	373,237	+0.05(+0.74%)
Mar 01, 2011	6.191	6.199	6.161	6.191	122,348	+0.03(+0.41%)
Feb 28, 2011	6.146	6.186	6.146	6.166	68,307	+0.02(+0.25%)
Feb 25, 2011	6.166	6.176	6.141	6.151	132,683	-0.04(-0.57%)
Feb 24, 2011	6.197	6.210	6.171	6.186	130,206	+0.01(+0.16%)
Feb 23, 2011	6.115	6.212	6.110	6.176	154,717	+0.04(+0.66%)
Feb 22, 2011	6.176	6.176	6.086	6.136	273,986	-0.07(-1.06%)
Feb 18, 2011	6.191	6.202	6.166	6.202	106,589	+0.02(+0.33%)
Feb 17, 2011	6.115	6.202	6.115	6.181	135,674	+0.05(+0.83%)
Feb 16, 2011	6.075	6.141	6.075	6.131	123,777	+0.04(+0.58%)
Feb 15, 2011	6.075	6.105	6.065	6.095	145,355	-0.02(-0.33%)
Feb 14, 2011	6.105	6.136	6.076	6.115	204,652	+0.01(+0.17%)
Feb 11, 2011	6.049	6.149	6.044	6.105	255,960	+0.04(+0.59%)
Feb 10, 2011	6.029	6.079	6.009	6.069	103,967	+0.05(+0.75%)
Feb 09, 2011	6.019	6.044	6.009	6.024	83,943	-0.02(-0.25%)
Feb 08, 2011	6.044	6.064	6.029	6.039	198,820	+0.01(+0.13%)
Feb 07, 2011	6.044	6.069	5.978	6.031	182,024	-0.02(-0.30%)
Feb 04, 2011	6.054	6.069	6.009	6.049	109,941	-0.02(-0.33%)
Feb 03, 2011	6.084	6.120	6.054	6.069	142,278	-0.04(-0.66%)
Feb 02, 2011	6.079	6.120	6.079	6.110	102,189	+0.03(+0.51%)