BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.895	5.932	5.880	5.913	224,813	+0.02(+0.32%)
Apr 29, 2004	5.947	5.947	5.885	5.895	133,701	-0.02(-0.40%)
Apr 28, 2004	5.928	5.947	5.904	5.918	138,575	-0.02(-0.40%)
Apr 27, 2004	5.989	6.022	5.923	5.942	180,952	-0.05(-0.79%)
Apr 26, 2004	6.041	6.041	5.984	5.989	105,520	-0.03(-0.55%)
Apr 23, 2004	6.065	6.065	5.984	6.022	214,431	-0.04(-0.70%)
Apr 22, 2004	6.065	6.098	6.046	6.065	208,498	-0.02(-0.39%)
Apr 21, 2004	6.046	6.098	6.017	6.088	161,671	+0.02(+0.39%)
Apr 20, 2004	6.121	6.121	6.065	6.065	152,983	-0.04(-0.62%)
Apr 19, 2004	6.135	6.135	6.079	6.102	100,011	+0.00(+0.00%)
Apr 16, 2004	6.065	6.102	6.041	6.102	188,580	+0.08(+1.25%)
Apr 15, 2004	6.098	6.112	5.947	6.027	229,263	-0.07(-1.16%)
Apr 14, 2004	6.173	6.173	6.088	6.098	248,121	-0.12(-1.90%)
Apr 13, 2004	6.244	6.244	6.182	6.216	122,683	-0.03(-0.45%)
Apr 12, 2004	6.277	6.277	6.225	6.244	200,234	-0.02(-0.30%)
Apr 08, 2004	6.272	6.277	6.244	6.263	134,549	-0.00(-0.08%)
Apr 07, 2004	6.253	6.282	6.239	6.267	95,773	+0.02(+0.30%)
Apr 06, 2004	6.263	6.296	6.220	6.249	172,053	-0.02(-0.30%)
Apr 05, 2004	6.423	6.423	6.220	6.267	340,293	-0.17(-2.57%)
Apr 02, 2004	6.475	6.499	6.433	6.433	142,601	-0.13(-2.01%)
Apr 01, 2004	6.579	6.584	6.551	6.565	103,401	-0.01(-0.14%)
Mar 31, 2004	6.551	6.574	6.541	6.574	96,833	+0.01(+0.14%)
Mar 30, 2004	6.551	6.565	6.536	6.565	94,290	+0.00(+0.07%)
Mar 29, 2004	6.565	6.565	6.541	6.560	100,859	-0.02(-0.29%)
Mar 26, 2004	6.617	6.621	6.579	6.579	101,706	-0.04(-0.57%)
Mar 25, 2004	6.621	6.621	6.593	6.617	138,787	+0.01(+0.14%)
Mar 24, 2004	6.598	6.607	6.584	6.607	85,814	+0.02(+0.36%)
Mar 23, 2004	6.607	6.607	6.584	6.584	64,837	-0.01(-0.21%)
Mar 22, 2004	6.607	6.607	6.584	6.598	60,600	-0.00(-0.07%)
Mar 19, 2004	6.607	6.612	6.593	6.603	81,577	-0.00(-0.07%)
Mar 18, 2004	6.621	6.621	6.574	6.607	131,794	-0.01(-0.21%)
Mar 17, 2004	6.612	6.626	6.603	6.621	89,840	+0.00(+0.00%)
Mar 16, 2004	6.579	6.621	6.579	6.621	90,476	+0.04(+0.57%)
Mar 15, 2004	6.588	6.621	6.584	6.584	148,533	-0.00(-0.07%)
Mar 12, 2004	6.584	6.593	6.560	6.588	138,151	+0.01(+0.14%)
Mar 11, 2004	6.593	6.593	6.574	6.579	64,414	-0.03(-0.50%)
Mar 10, 2004	6.621	6.626	6.593	6.612	260,623	+0.00(+0.00%)
Mar 09, 2004	6.612	6.626	6.593	6.612	175,655	-0.00(-0.07%)
Mar 08, 2004	6.593	6.621	6.593	6.617	114,843	+0.04(+0.65%)
Mar 05, 2004	6.536	6.588	6.536	6.574	212,100	+0.05(+0.72%)
Mar 04, 2004	6.551	6.551	6.503	6.527	164,001	-0.03(-0.50%)
Mar 03, 2004	6.565	6.579	6.546	6.560	129,675	-0.00(-0.07%)
Mar 02, 2004	6.603	6.603	6.565	6.565	88,357	-0.03(-0.43%)
Mar 01, 2004	6.621	6.621	6.593	6.593	35,597	-0.03(-0.43%)
Feb 27, 2004	6.626	6.626	6.584	6.621	148,533	+0.00(+0.07%)
Feb 26, 2004	6.631	6.631	6.598	6.617	87,086	-0.00(-0.07%)
Feb 25, 2004	6.607	6.654	6.603	6.621	97,468	+0.01(+0.14%)
Feb 24, 2004	6.579	6.617	6.565	6.612	120,140	+0.05(+0.79%)
Feb 23, 2004	6.565	6.593	6.555	6.560	173,748	+0.02(+0.29%)
Feb 20, 2004	6.565	6.565	6.541	6.541	37,080	-0.02(-0.36%)
Feb 19, 2004	6.551	6.565	6.532	6.565	95,138	+0.01(+0.22%)
Feb 18, 2004	6.527	6.555	6.527	6.551	102,766	+0.02(+0.36%)
Feb 17, 2004	6.551	6.560	6.513	6.527	136,456	-0.01(-0.14%)
Feb 13, 2004	6.551	6.560	6.536	6.536	113,572	-0.02(-0.36%)
Feb 12, 2004	6.555	6.560	6.532	6.560	55,514	+0.01(+0.14%)
Feb 11, 2004	6.522	6.555	6.508	6.551	109,546	+0.00(+0.00%)
Feb 10, 2004	6.522	6.584	6.522	6.551	191,971	+0.03(+0.51%)
Feb 09, 2004	6.513	6.536	6.503	6.518	61,447	+0.00(+0.07%)
Feb 06, 2004	6.508	6.518	6.494	6.513	112,301	+0.00(+0.00%)
Feb 05, 2004	6.513	6.527	6.503	6.513	96,621	-0.01(-0.14%)
Feb 04, 2004	6.494	6.522	6.494	6.522	66,109	+0.00(+0.00%)
Feb 03, 2004	6.489	6.522	6.470	6.522	55,726	+0.03(+0.51%)