BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.497	6.519	6.488	6.519	51,465	+0.02(+0.35%)
Apr 29, 2003	6.501	6.510	6.474	6.497	58,312	+0.01(+0.14%)
Apr 28, 2003	6.492	6.492	6.474	6.488	53,232	+0.01(+0.14%)
Apr 25, 2003	6.479	6.492	6.474	6.479	40,863	-0.01(-0.21%)
Apr 24, 2003	6.460	6.533	6.460	6.492	85,260	+0.04(+0.56%)
Apr 23, 2003	6.429	6.456	6.420	6.456	53,895	+0.02(+0.28%)
Apr 22, 2003	6.442	6.456	6.420	6.438	77,308	-0.02(-0.28%)
Apr 21, 2003	6.420	6.460	6.411	6.456	58,533	+0.03(+0.49%)
Apr 17, 2003	6.424	6.429	6.402	6.424	47,047	+0.00(+0.00%)
Apr 16, 2003	6.420	6.424	6.406	6.424	27,168	+0.02(+0.28%)
Apr 15, 2003	6.420	6.420	6.383	6.406	43,292	+0.00(+0.00%)
Apr 14, 2003	6.397	6.411	6.383	6.406	45,280	+0.00(+0.07%)
Apr 11, 2003	6.406	6.411	6.383	6.402	51,023	-0.01(-0.21%)
Apr 10, 2003	6.406	6.415	6.379	6.415	62,288	+0.03(+0.50%)
Apr 09, 2003	6.406	6.433	6.383	6.383	66,264	-0.00(-0.07%)
Apr 08, 2003	6.402	6.447	6.379	6.388	67,148	-0.01(-0.21%)
Apr 07, 2003	6.429	6.429	6.361	6.402	63,614	-0.04(-0.56%)
Apr 04, 2003	6.447	6.479	6.415	6.438	68,252	-0.00(-0.07%)
Apr 03, 2003	6.424	6.451	6.406	6.442	100,722	-0.03(-0.42%)
Apr 02, 2003	6.406	6.470	6.406	6.470	50,140	-0.00(-0.07%)
Apr 01, 2003	6.492	6.515	6.465	6.474	64,497	-0.01(-0.21%)
Mar 31, 2003	6.474	6.515	6.442	6.488	75,541	+0.03(+0.49%)
Mar 28, 2003	6.438	6.465	6.438	6.456	28,052	+0.02(+0.28%)
Mar 27, 2003	6.379	6.447	6.379	6.438	50,802	+0.02(+0.35%)
Mar 26, 2003	6.406	6.442	6.402	6.415	43,292	+0.01(+0.14%)
Mar 25, 2003	6.379	6.406	6.370	6.406	53,895	+0.04(+0.57%)
Mar 24, 2003	6.311	6.519	6.297	6.370	203,211	+0.06(+1.00%)
Mar 21, 2003	6.316	6.329	6.288	6.307	67,810	-0.05(-0.85%)
Mar 20, 2003	6.343	6.365	6.320	6.361	41,746	+0.00(+0.07%)
Mar 19, 2003	6.411	6.411	6.338	6.356	128,774	-0.03(-0.50%)
Mar 18, 2003	6.370	6.406	6.370	6.388	56,324	+0.00(+0.00%)
Mar 17, 2003	6.397	6.424	6.379	6.388	80,842	-0.00(-0.07%)
Mar 14, 2003	6.447	6.470	6.383	6.393	48,152	-0.08(-1.26%)
Mar 13, 2003	6.506	6.506	6.438	6.474	70,240	-0.08(-1.24%)
Mar 12, 2003	6.556	6.565	6.528	6.556	49,256	-0.02(-0.34%)
Mar 11, 2003	6.533	6.578	6.528	6.578	111,987	+0.02(+0.28%)
Mar 10, 2003	6.533	6.565	6.519	6.560	63,172	+0.04(+0.63%)
Mar 07, 2003	6.497	6.533	6.474	6.519	27,831	+0.03(+0.49%)
Mar 06, 2003	6.456	6.515	6.456	6.488	85,702	+0.04(+0.56%)
Mar 05, 2003	6.474	6.474	6.424	6.451	78,634	-0.02(-0.28%)
Mar 04, 2003	6.442	6.488	6.429	6.470	70,682	+0.03(+0.42%)
Mar 03, 2003	6.411	6.460	6.411	6.442	39,979	+0.03(+0.42%)
Feb 28, 2003	6.379	6.429	6.365	6.415	45,280	+0.05(+0.78%)
Feb 27, 2003	6.411	6.465	6.365	6.365	121,926	-0.04(-0.64%)
Feb 26, 2003	6.383	6.406	6.361	6.406	77,308	+0.03(+0.50%)
Feb 25, 2003	6.365	6.388	6.352	6.374	73,332	+0.01(+0.14%)
Feb 24, 2003	6.288	6.365	6.288	6.365	73,553	+0.00(+0.07%)
Feb 21, 2003	6.365	6.365	6.311	6.361	34,015	-0.01(-0.21%)
Feb 20, 2003	6.316	6.374	6.316	6.374	40,200	+0.06(+0.93%)
Feb 19, 2003	6.338	6.361	6.302	6.316	24,076	+0.02(+0.36%)
Feb 18, 2003	6.329	6.347	6.293	6.293	22,088	-0.04(-0.64%)
Feb 14, 2003	6.307	6.334	6.307	6.334	22,088	+0.02(+0.29%)
Feb 13, 2003	6.338	6.352	6.311	6.316	22,971	-0.02(-0.36%)
Feb 12, 2003	6.279	6.352	6.279	6.338	46,164	+0.03(+0.50%)
Feb 11, 2003	6.334	6.338	6.297	6.307	29,598	-0.03(-0.43%)
Feb 10, 2003	6.320	6.334	6.297	6.334	40,421	+0.01(+0.21%)
Feb 07, 2003	6.320	6.334	6.307	6.320	52,349	-0.01(-0.14%)
Feb 06, 2003	6.320	6.334	6.293	6.329	56,766	+0.01(+0.14%)
Feb 05, 2003	6.302	6.329	6.302	6.320	29,819	+0.00(+0.00%)
Feb 04, 2003	6.275	6.334	6.225	6.320	174,276	+0.05(+0.79%)