BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.66	10.68	10.66	10.67	46,617	+0.05(+0.45%)
Apr 29, 2019	10.66	10.68	10.62	10.62	61,441	-0.02(-0.22%)
Apr 26, 2019	10.60	10.66	10.60	10.65	75,837	+0.04(+0.38%)
Apr 25, 2019	10.62	10.62	10.58	10.61	59,783	+0.03(+0.30%)
Apr 24, 2019	10.58	10.61	10.57	10.58	59,874	+0.02(+0.23%)
Apr 23, 2019	10.54	10.58	10.54	10.55	115,853	+0.02(+0.15%)
Apr 22, 2019	10.55	10.56	10.51	10.54	95,156	-0.02(-0.15%)
Apr 18, 2019	10.58	10.58	10.55	10.55	53,739	-0.02(-0.23%)
Apr 17, 2019	10.53	10.58	10.50	10.58	50,294	+0.04(+0.38%)
Apr 16, 2019	10.60	10.61	10.44	10.54	141,324	-0.10(-0.90%)
Apr 15, 2019	10.62	10.63	10.60	10.63	60,141	+0.02(+0.23%)
Apr 12, 2019	10.62	10.62	10.59	10.61	133,595	-0.03(-0.24%)
Apr 11, 2019	10.61	10.63	10.59	10.63	177,306	+0.02(+0.22%)
Apr 10, 2019	10.60	10.61	10.59	10.61	73,452	+0.01(+0.07%)
Apr 09, 2019	10.59	10.61	10.54	10.60	68,603	+0.03(+0.30%)
Apr 08, 2019	10.58	10.59	10.52	10.57	158,225	+0.01(+0.07%)
Apr 05, 2019	10.56	10.59	10.52	10.56	98,032	-0.01(-0.07%)
Apr 04, 2019	10.59	10.59	10.56	10.57	51,094	-0.02(-0.22%)
Apr 03, 2019	10.58	10.59	10.57	10.59	60,290	+0.01(+0.07%)
Apr 02, 2019	10.54	10.59	10.51	10.59	137,530	+0.08(+0.76%)
Apr 01, 2019	10.53	10.53	10.48	10.51	82,022	-0.01(-0.08%)
Mar 29, 2019	10.53	10.53	10.47	10.52	229,582	-0.02(-0.23%)
Mar 28, 2019	10.56	10.56	10.52	10.54	82,441	-0.01(-0.07%)
Mar 27, 2019	10.52	10.56	10.52	10.55	118,533	+0.03(+0.30%)
Mar 26, 2019	10.53	10.54	10.50	10.52	80,173	+0.00(+0.00%)
Mar 25, 2019	10.55	10.55	10.51	10.52	174,954	-0.03(-0.30%)
Mar 22, 2019	10.56	10.59	10.52	10.55	143,772	+0.03(+0.30%)
Mar 21, 2019	10.48	10.52	10.48	10.52	147,035	+0.04(+0.38%)
Mar 20, 2019	10.48	10.48	10.44	10.48	135,080	+0.02(+0.15%)
Mar 19, 2019	10.46	10.48	10.44	10.46	77,613	+0.01(+0.08%)
Mar 18, 2019	10.45	10.47	10.41	10.45	138,047	+0.03(+0.31%)
Mar 15, 2019	10.43	10.47	10.42	10.42	46,118	-0.02(-0.15%)
Mar 14, 2019	10.46	10.50	10.42	10.44	137,845	-0.04(-0.40%)
Mar 13, 2019	10.45	10.49	10.45	10.48	117,818	+0.01(+0.08%)
Mar 12, 2019	10.43	10.47	10.40	10.47	180,884	+0.03(+0.30%)
Mar 11, 2019	10.43	10.44	10.41	10.44	52,943	+0.02(+0.23%)
Mar 08, 2019	10.41	10.41	10.38	10.41	112,675	+0.04(+0.38%)
Mar 07, 2019	10.34	10.38	10.34	10.37	103,466	+0.04(+0.38%)
Mar 06, 2019	10.34	10.38	10.32	10.34	106,080	-0.02(-0.15%)
Mar 05, 2019	10.36	10.36	10.33	10.35	108,835	-0.01(-0.08%)
Mar 04, 2019	10.37	10.38	10.34	10.36	214,350	+0.00(+0.00%)
Mar 01, 2019	10.35	10.37	10.32	10.36	127,723	+0.02(+0.15%)
Feb 28, 2019	10.32	10.34	10.29	10.34	156,553	+0.06(+0.54%)
Feb 27, 2019	10.24	10.31	10.24	10.29	76,841	+0.05(+0.46%)
Feb 26, 2019	10.27	10.28	10.24	10.24	73,405	-0.04(-0.38%)
Feb 25, 2019	10.20	10.28	10.19	10.28	163,191	+0.06(+0.62%)
Feb 22, 2019	10.24	10.26	10.19	10.22	169,961	-0.01(-0.08%)
Feb 21, 2019	10.23	10.24	10.19	10.22	91,995	-0.03(-0.31%)
Feb 20, 2019	10.22	10.26	10.21	10.26	118,578	+0.06(+0.54%)
Feb 19, 2019	10.21	10.22	10.17	10.20	79,770	-0.01(-0.08%)
Feb 15, 2019	10.16	10.21	10.16	10.21	56,274	+0.02(+0.23%)
Feb 14, 2019	10.15	10.20	10.15	10.19	53,747	+0.02(+0.21%)
Feb 13, 2019	10.16	10.18	10.14	10.16	95,306	+0.00(+0.00%)
Feb 12, 2019	10.15	10.21	10.13	10.16	94,325	+0.00(+0.00%)
Feb 11, 2019	10.19	10.19	10.12	10.16	98,446	-0.01(-0.08%)
Feb 08, 2019	10.10	10.18	10.10	10.17	61,051	+0.09(+0.86%)
Feb 07, 2019	10.12	10.12	10.08	10.08	110,077	-0.01(-0.08%)
Feb 06, 2019	10.09	10.12	10.08	10.09	99,624	+0.02(+0.16%)
Feb 05, 2019	10.09	10.12	10.06	10.08	165,918	-0.01(-0.08%)
Feb 04, 2019	10.06	10.12	10.06	10.08	204,136	+0.02(+0.24%)