BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.952	9.990	9.948	9.990	95,994	+0.04(+0.38%)
Apr 27, 2018	9.930	9.960	9.918	9.952	104,972	+0.06(+0.62%)
Apr 26, 2018	9.899	9.919	9.892	9.892	105,145	-0.01(-0.08%)
Apr 25, 2018	9.930	9.931	9.884	9.899	145,389	-0.03(-0.31%)
Apr 24, 2018	9.945	9.952	9.930	9.930	102,306	-0.02(-0.15%)
Apr 23, 2018	9.937	9.960	9.937	9.945	62,528	-0.02(-0.23%)
Apr 20, 2018	9.922	9.968	9.922	9.968	99,841	+0.02(+0.23%)
Apr 19, 2018	9.945	9.968	9.930	9.945	44,371	-0.02(-0.23%)
Apr 18, 2018	9.983	9.990	9.945	9.968	197,101	-0.02(-0.23%)
Apr 17, 2018	10.02	10.02	9.952	9.990	128,987	-0.02(-0.23%)
Apr 16, 2018	9.983	10.02	9.983	10.01	120,394	+0.00(+0.00%)
Apr 13, 2018	10.07	10.07	9.990	10.01	89,930	-0.05(-0.50%)
Apr 12, 2018	10.09	10.09	10.03	10.06	124,271	-0.02(-0.23%)
Apr 11, 2018	10.03	10.09	10.03	10.09	106,542	+0.06(+0.60%)
Apr 10, 2018	10.02	10.04	9.988	10.03	140,497	-0.02(-0.23%)
Apr 09, 2018	9.988	10.05	9.981	10.05	111,698	+0.07(+0.68%)
Apr 06, 2018	9.981	10.06	9.977	9.981	156,819	-0.02(-0.15%)
Apr 05, 2018	10.01	10.05	9.996	9.996	118,960	-0.03(-0.30%)
Apr 04, 2018	9.981	10.04	9.981	10.03	78,865	+0.02(+0.15%)
Apr 03, 2018	10.02	10.03	9.973	10.01	115,606	-0.01(-0.08%)
Apr 02, 2018	10.00	10.04	9.953	10.02	129,044	+0.02(+0.23%)
Mar 29, 2018		9.996	9.996	9.996	0	+0.04(+0.38%)
Mar 28, 2018	9.890	9.958	9.886	9.958	130,442	+0.07(+0.69%)
Mar 27, 2018	9.958	9.965	9.890	9.890	232,121	-0.08(-0.84%)
Mar 26, 2018	9.943	10.00	9.924	9.973	123,507	+0.02(+0.23%)
Mar 23, 2018	9.958	9.958	9.943	9.950	132,677	-0.02(-0.23%)
Mar 22, 2018	9.935	10.00	9.935	9.973	175,154	-0.01(-0.08%)
Mar 21, 2018	9.950	9.988	9.927	9.981	106,617	+0.02(+0.15%)
Mar 20, 2018	9.958	9.988	9.943	9.965	122,981	-0.04(-0.38%)
Mar 19, 2018	10.00	10.02	9.996	10.00	180,040	-0.02(-0.23%)
Mar 16, 2018	10.00	10.05	10.00	10.03	78,325	+0.00(+0.00%)
Mar 15, 2018	10.09	10.09	10.02	10.03	94,588	-0.06(-0.60%)
Mar 14, 2018	10.08	10.09	10.06	10.09	126,263	-0.00(-0.05%)
Mar 13, 2018	10.08	10.11	10.05	10.09	171,578	+0.01(+0.07%)
Mar 12, 2018	10.13	10.17	10.04	10.08	110,182	-0.02(-0.15%)
Mar 09, 2018	10.10	10.11	10.06	10.10	156,405	+0.00(+0.00%)
Mar 08, 2018	10.07	10.12	10.07	10.10	61,458	+0.02(+0.22%)
Mar 07, 2018				10.08	71,227	+0.00(+0.00%)
Mar 06, 2018	10.10	10.11	10.08	10.08	91,866	+0.01(+0.08%)
Mar 05, 2018	10.03	10.08	10.03	10.07	147,411	+0.03(+0.30%)
Mar 02, 2018	10.04	10.07	10.03	10.04	180,536	+0.02(+0.15%)
Mar 01, 2018	10.11	10.11	10.02	10.02	243,892	-0.05(-0.52%)
Feb 28, 2018	10.08	10.10	10.06	10.08	131,624	+0.00(+0.00%)
Feb 27, 2018	10.16	10.16	10.05	10.08	173,062	-0.05(-0.52%)
Feb 26, 2018	10.14	10.14	10.11	10.13	96,968	+0.02(+0.15%)
Feb 23, 2018	10.07	10.11	10.05	10.11	177,369	+0.05(+0.52%)
Feb 22, 2018	10.11	10.14	10.06	10.06	96,589	-0.06(-0.60%)
Feb 21, 2018	10.12	10.15	10.10	10.12	73,738	+0.00(+0.00%)
Feb 20, 2018	10.14	10.17	10.11	10.12	96,837	-0.02(-0.22%)
Feb 16, 2018		10.14	10.14	10.14	0	-0.05(-0.52%)
Feb 15, 2018	10.17	10.21	10.15	10.20	212,538	+0.00(+0.00%)
Feb 14, 2018	10.14	10.21	10.14	10.20	198,630	+0.03(+0.32%)
Feb 13, 2018	10.11	10.19	10.10	10.16	154,121	+0.05(+0.52%)
Feb 12, 2018	10.12	10.12	10.09	10.11	68,285	+0.00(+0.00%)
Feb 09, 2018	10.08	10.13	10.05	10.11	136,140	-0.01(-0.15%)
Feb 08, 2018	10.09	10.15	10.09	10.13	195,501	+0.00(+0.00%)
Feb 07, 2018	10.04	10.16	10.04	10.13	115,917	+0.07(+0.67%)
Feb 06, 2018	9.999	10.07	9.999	10.06	280,077	+0.05(+0.53%)
Feb 05, 2018	10.07	10.13	9.979	10.01	306,956	-0.11(-1.11%)
Feb 02, 2018	10.14	10.15	10.10	10.12	258,981	-0.04(-0.37%)